Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:25	54.32	18	O	54.28	54.32	Buy		260,317,129	13101	LSE
02:13:22	54.32	2	O	54.28	54.32	Buy		260,317,111	13100	LSE
02:13:13	54.28	59	O	54.28	54.32	Sell		260,317,109	13099	LSE
02:13:11	54.3	4065	AT	54.3	54.32	Sell		260,317,050	13098	LSE
02:12:41	54.34	20	O	54.3	54.34	Buy		260,312,985	13097	LSE
02:12:39	54.3	3377	AT	54.3	54.34	Sell		260,312,965	13096	LSE
02:12:39	54.3	1900	AT	54.28	54.3	Buy		260,309,588	13095	LSE
02:12:39	54.3	3050	AT	54.28	54.3	Buy		260,307,688	13094	LSE
02:12:35	54.26	1	O	54.26	54.3	Sell		260,304,638	13093	LSE
02:12:29	54.269	500	O	54.26	54.3	Sell		260,304,637	13092	LSE
02:12:27	54.3	2569	AT	54.26	54.3	Buy		260,304,137	13091	LSE
02:12:27	54.3	6260	AT	54.26	54.3	Buy		260,301,568	13090	LSE
02:12:27	54.3	6327	AT	54.26	54.3	Buy		260,295,308	13089	LSE
02:12:27	54.3	9569	AT	54.26	54.3	Buy		260,288,981	13088	LSE
02:12:16	54.3	3	O	54.26	54.3	Buy		260,279,412	13087	LSE
02:12:08	54.28	4285	AT	54.26	54.28	Buy		260,279,409	13086	LSE
02:12:08	54.28	4873	AT	54.26	54.28	Buy		260,275,124	13085	LSE
02:12:08	54.28	9250	AT	54.26	54.28	Buy		260,270,251	13084	LSE
02:12:08	54.28	16100	AT	54.26	54.28	Buy		260,261,001	13083	LSE
02:12:08	54.26	8504	AT	54.22	54.26	Buy		260,244,901	13082	LSE
02:12:07	54.235	1313	O	54.22	54.26	Sell		260,236,397	13081	LSE
02:12:03	54.24	16100	AT	54.24	54.26	Sell		260,235,084	13080	LSE
02:12:00	54.22	1	O	54.22	54.26	Sell		260,218,984	13079	LSE
02:11:49	54.26	6464	AT	54.26	54.28	Sell		260,218,983	13078	LSE
02:11:49	54.26	3610	AT	54.26	54.3	Sell		260,212,519	13077	LSE
02:11:38	54.28	377	AT	54.28	54.3	Sell		260,208,909	13076	LSE
02:11:34	54.526	1437912	O	54.26	54.3	Buy		260,208,532	13075	LSE
02:11:34	54.499	1437912	O	54.26	54.3	Buy		258,770,620	13074	LSE
02:11:31	54.287	410	O	54.26	54.3	Buy		257,332,708	13073	LSE
02:11:20	54.289	271	O	54.26	54.3	Buy		257,332,298	13072	LSE
02:11:20	54.28	52	O	54.26	54.3			257,332,027	13071	LSE
02:11:20	54.28	16100	AT	54.28	54.3	Sell		257,331,975	13070	LSE
02:11:15	54.32	4	O	54.28	54.32	Buy		257,315,875	13069	LSE
02:10:40	54.499	1437912	O	54.26	54.3	Buy		257,315,871	13068	LSE
02:10:40	54.499	1437912	O	54.26	54.3	Buy		255,877,959	13067	LSE
02:10:38	54.28	6067	AT	54.28	54.3	Sell		254,440,047	13066	LSE
02:10:38	54.28	400	AT	54.28	54.3	Sell		254,433,980	13065	LSE
02:10:36	54.28	4572	AT	54.26	54.28	Buy		254,433,580	13064	LSE
02:10:36	54.28	4450	AT	54.26	54.28	Buy		254,429,008	13063	LSE
02:10:36	54.28	8799	AT	54.26	54.28	Buy		254,424,558	13062	LSE
02:10:36	54.28	34416	AT	54.26	54.28	Buy		254,415,759	13061	LSE
02:10:36	54.28	8784	AT	54.26	54.28	Buy		254,381,343	13060	LSE
02:10:36	54.28	9567	AT	54.26	54.28	Buy		254,372,559	13059	LSE
02:10:36	54.28	5731	AT	54.26	54.28	Buy		254,362,992	13058	LSE
02:10:36	54.28	4582	AT	54.26	54.28	Buy		254,357,261	13057	LSE
02:10:30	54.26	4304	AT	54.22	54.26	Buy		254,352,679	13056	LSE
02:10:22	54.26	9664	AT	54.26	54.28	Sell		254,348,375	13055	LSE
02:10:16	54.3	2915	AT	54.3	54.32	Sell		254,338,711	13054	LSE
02:10:16	54.3	13719	AT	54.28	54.32			254,335,796	13053	LSE
02:10:16	54.3	12602	AT	54.3	54.32	Sell		254,322,077	13052	LSE
02:10:16	54.3	9567	AT	54.3	54.32	Sell		254,309,475	13051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions