Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (22:20-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:55	53.7	4872	AT	53.7	53.74	Sell		30,349,312	3401	LSE
22:20:55	53.7	4934	AT	53.7	53.74	Sell		30,344,440	3400	LSE
22:20:55	53.72	10050	AT	53.68	53.72	Buy		30,339,506	3399	LSE
22:20:54	53.7	6333	AT	53.7	53.72	Sell		30,329,456	3398	LSE
22:20:54	53.74	10086	AT	53.7	53.74	Buy		30,323,123	3397	LSE
22:20:54	53.72	12803	AT	53.72	53.78	Sell		30,313,037	3396	LSE
22:20:54	53.72	9910	AT	53.72	53.78	Sell		30,300,234	3395	LSE
22:20:52	53.78	6644	AT	53.74	53.78	Buy		30,290,324	3394	LSE
22:20:52	53.76	9987	AT	53.72	53.76	Buy		30,283,680	3393	LSE
22:20:51	53.76	1633	AT	53.7	53.76	Buy		30,273,693	3392	LSE
22:20:51	53.76	10157	AT	53.7	53.76	Buy		30,272,060	3391	LSE
22:20:51	53.74	9922	AT	53.7	53.74	Buy		30,261,903	3390	LSE
22:20:50	53.78	10196	AT	53.74	53.78	Buy		30,251,981	3389	LSE
22:20:50	53.76	3728	AT	53.76	53.82	Sell		30,241,785	3388	LSE
22:20:47	53.76	9520	AT	53.72	53.76	Buy		30,238,057	3387	LSE
22:20:46	53.74	4475	AT	53.74	53.78	Sell		30,228,537	3386	LSE
22:20:46	53.74	4839	AT	53.74	53.78	Sell		30,224,062	3385	LSE
22:20:46	53.76	80000	AT	53.76	53.82	Sell		30,219,223	3384	LSE
22:20:46	53.76	4252	AT	53.76	53.82	Sell		30,139,223	3383	LSE
22:20:46	53.78	6358	AT	53.78	53.82	Sell		30,134,971	3382	LSE
22:20:46	53.8	9856	AT	53.78	53.8	Buy		30,128,613	3381	LSE
22:20:46	53.82	10025	AT	53.76	53.82	Buy		30,118,757	3380	LSE
22:20:46	53.8	5994	AT	53.8	53.88	Sell		30,108,732	3379	LSE
22:20:46	53.78	6495	AT	53.72	53.78	Buy		30,102,738	3378	LSE
22:20:46	53.8	43337	AT	53.72	53.8	Buy		30,096,243	3377	LSE
22:20:46	53.8	6846	AT	53.72	53.8	Buy		30,052,906	3376	LSE
22:20:46	53.78	6706	AT	53.7	53.78	Buy		30,046,060	3375	LSE
22:20:46	53.76	10065	AT	53.7	53.76	Buy		30,039,354	3374	LSE
22:20:36	53.74	5382	AT	53.7	53.74	Buy		30,029,289	3373	LSE
22:20:35	53.72	16712	O	53.7	53.74			30,023,907	3372	LSE
22:20:34	53.74	6492	AT	53.7	53.74	Buy		30,007,195	3371	LSE
22:20:33	53.72	818	AT	53.68	53.72	Buy		30,000,703	3370	LSE
22:20:33	53.7	10104	AT	53.66	53.7	Buy		29,999,885	3369	LSE
22:20:33	53.68	3223	AT	53.66	53.68	Buy		29,989,781	3368	LSE
22:20:33	53.68	6852	AT	53.64	53.68	Buy		29,986,558	3367	LSE
22:20:33	53.68	10091	AT	53.66	53.68	Buy		29,979,706	3366	LSE
22:20:33	53.68	4193	AT	53.68	53.72	Sell		29,969,615	3365	LSE
22:20:33	53.68	4917	AT	53.68	53.72	Sell		29,965,422	3364	LSE
22:20:32	53.68	165	O	53.68	53.74	Sell		29,960,505	3363	LSE
22:20:32	53.673	10000	O	53.66	53.74	Sell		29,960,340	3362	LSE
22:20:30	53.7	10184	AT	53.66	53.7	Buy		29,950,340	3361	LSE
22:20:30	53.7	244	AT	53.66	53.7	Buy		29,940,156	3360	LSE
22:20:19	53.66	4312	AT	53.66	53.72	Sell		29,939,912	3359	LSE
22:20:19	53.66	4881	AT	53.66	53.72	Sell		29,935,600	3358	LSE
22:20:19	53.68	10637	AT	53.68	53.72	Sell		29,930,719	3357	LSE
22:20:19	53.68	5084	AT	53.68	53.72	Sell		29,920,082	3356	LSE
22:20:19	53.68	4611	AT	53.68	53.72	Sell		29,914,998	3355	LSE
22:20:17	53.72	80000	AT	53.72	53.78	Sell		29,910,387	3354	LSE
22:20:17	53.72	4914	AT	53.72	53.78	Sell		29,830,387	3353	LSE
22:20:17	53.72	4741	AT	53.72	53.78	Sell		29,825,473	3352	LSE
22:20:17	53.76	11299	AT	53.72	53.76	Buy		29,820,732	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions