Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (22:21-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:10	53.88	9736	AT	53.84	53.88	Buy		30,913,128	3451	LSE
22:21:10	53.86	9725	AT	53.82	53.86	Buy		30,903,392	3450	LSE
22:21:10	53.84	4069	AT	53.82	53.84	Buy		30,893,667	3449	LSE
22:21:10	53.84	4557	AT	53.84	53.86	Sell		30,889,598	3448	LSE
22:21:10	53.86	5677	AT	53.86	53.9	Sell		30,885,041	3447	LSE
22:21:10	53.86	12469	AT	53.86	53.9	Sell		30,879,364	3446	LSE
22:21:10	53.88	6303	AT	53.88	53.94	Sell		30,866,895	3445	LSE
22:21:10	53.92	1718	AT	53.88	53.92	Buy		30,860,592	3444	LSE
22:21:05	53.94	6141	AT	53.94	54.02	Sell		30,858,874	3443	LSE
22:21:05	53.94	6755	AT	53.94	54.02	Sell		30,852,733	3442	LSE
22:21:05	53.96	6590	AT	53.96	54.02	Sell		30,845,978	3441	LSE
22:21:05	53.98	4840	AT	53.92	53.98	Buy		30,839,388	3440	LSE
22:21:05	53.98	2420	AT	53.92	53.98	Buy		30,834,548	3439	LSE
22:21:05	53.96	9570	AT	53.92	53.96	Buy		30,832,128	3438	LSE
22:21:02	53.901	167981	O	53.92	54.0	Sell		30,822,558	3437	LSE
22:21:01	53.94	9716	AT	53.88	53.94	Buy		30,654,577	3436	LSE
22:21:01	53.9	3990	AT	53.86	53.9	Buy		30,644,861	3435	LSE
22:21:01	53.9	1995	AT	53.86	53.9	Buy		30,640,871	3434	LSE
22:20:59	53.88	12939	AT	53.84	53.88	Buy		30,638,876	3433	LSE
22:20:59	53.88	9123	AT	53.88	53.92	Sell		30,625,937	3432	LSE
22:20:59	53.9	536	AT	53.9	53.94	Sell		30,616,814	3431	LSE
22:20:59	53.9	6635	AT	53.9	53.94	Sell		30,616,278	3430	LSE
22:20:59	53.92	15000	O	53.9	53.96	Sell		30,609,643	3429	LSE
22:20:59	53.92	47	O	53.9	53.96	Sell		30,594,643	3428	LSE
22:20:57	53.96	9325	AT	53.96	54.02	Sell		30,594,596	3427	LSE
22:20:57	53.96	6757	AT	53.96	54.04	Sell		30,585,271	3426	LSE
22:20:57	54.02	6014	AT	53.92	54.02	Buy		30,578,514	3425	LSE
22:20:57	54.02	6555	AT	53.92	54.02	Buy		30,572,500	3424	LSE
22:20:57	54.0	6812	AT	53.9	54.0	Buy		30,565,945	3423	LSE
22:20:57	53.98	6796	AT	53.9	53.98	Buy		30,559,133	3422	LSE
22:20:57	53.98	6641	AT	53.86	53.98	Buy		30,552,337	3421	LSE
22:20:57	53.96	6414	AT	53.86	53.96	Buy		30,545,696	3420	LSE
22:20:57	53.96	6841	AT	53.86	53.96	Buy		30,539,282	3419	LSE
22:20:57	53.92	6355	AT	53.86	53.92	Buy		30,532,441	3418	LSE
22:20:57	53.9	4426	AT	53.86	53.9	Buy		30,526,086	3417	LSE
22:20:57	53.9	2213	AT	53.86	53.9	Buy		30,521,660	3416	LSE
22:20:57	53.9	6114	AT	53.82	53.9	Buy		30,519,447	3415	LSE
22:20:57	53.9	7161	AT	53.82	53.9	Buy		30,513,333	3414	LSE
22:20:57	53.88	43360	AT	53.8	53.88	Buy		30,506,172	3413	LSE
22:20:57	53.86	4084	AT	53.8	53.86	Buy		30,462,812	3412	LSE
22:20:57	53.86	6835	AT	53.78	53.86	Buy		30,458,728	3411	LSE
22:20:56	53.82	754	AT	53.78	53.82	Buy		30,451,893	3410	LSE
22:20:56	53.82	9294	AT	53.78	53.82	Buy		30,451,139	3409	LSE
22:20:56	53.78	6193	AT	53.78	53.86	Sell		30,441,845	3408	LSE
22:20:56	53.8	43357	AT	53.74	53.8	Buy		30,435,652	3407	LSE
22:20:56	53.8	9232	AT	53.74	53.8	Buy		30,392,295	3406	LSE
22:20:56	53.78	5781	AT	53.72	53.78	Buy		30,383,063	3405	LSE
22:20:56	53.76	10101	AT	53.72	53.76	Buy		30,377,282	3404	LSE
22:20:56	53.74	8562	AT	53.72	53.74	Buy		30,367,181	3403	LSE
22:20:55	53.72	9307	AT	53.68	53.72	Buy		30,358,619	3402	LSE
22:20:55	53.7	4872	AT	53.7	53.74	Sell		30,349,312	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions