Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:29	54.482	338	O	54.48	54.5	Sell		265,006,415	13701	LSE
02:35:25	54.5	100000	O	54.48	54.5	Buy		265,006,077	13700	LSE
02:35:21	54.48	3900	AT	54.48	54.5	Sell		264,906,077	13699	LSE
02:35:21	54.48	16100	AT	54.48	54.5	Sell		264,902,177	13698	LSE
02:35:20	54.48	7631	AT	54.46	54.48	Buy		264,886,077	13697	LSE
02:35:12	54.48	36032	O	54.46	54.5			264,878,446	13696	LSE
02:35:10	54.48	5820	O	54.46	54.5			264,842,414	13695	LSE
02:35:09	54.48	56407	O	54.46	54.5			264,836,594	13694	LSE
02:35:05	54.48	9203	AT	54.48	54.5	Sell		264,780,187	13693	LSE
02:35:05	54.5	5183	AT	54.48	54.5	Buy		264,770,984	13692	LSE
02:35:05	54.5	19870	AT	54.48	54.5	Buy		264,765,801	13691	LSE
02:35:05	54.5	3804	AT	54.48	54.5	Buy		264,745,931	13690	LSE
02:35:05	54.5	18100	AT	54.48	54.5	Buy		264,742,127	13689	LSE
02:35:05	54.5	5077	AT	54.48	54.5	Buy		264,724,027	13688	LSE
02:35:05	54.5	4512	AT	54.48	54.5	Buy		264,718,950	13687	LSE
02:35:05	54.5	16100	AT	54.48	54.5	Buy		264,714,438	13686	LSE
02:35:03	54.472	20000	O	54.46	54.48	Buy		264,698,338	13685	LSE
02:35:01	54.48	39500	AT	54.46	54.48	Buy		264,678,338	13684	LSE
02:35:01	54.48	6124	AT	54.46	54.48	Buy		264,638,838	13683	LSE
02:34:56	54.46	6368	AT	54.44	54.46	Buy		264,632,714	13682	LSE
02:34:56	54.46	5541	AT	54.44	54.46	Buy		264,626,346	13681	LSE
02:34:56	54.46	4959	AT	54.44	54.46	Buy		264,620,805	13680	LSE
02:34:56	54.46	4279	AT	54.44	54.46	Buy		264,615,846	13679	LSE
02:34:56	54.46	6593	AT	54.44	54.46	Buy		264,611,567	13678	LSE
02:34:56	54.44	8194	AT	54.44	54.46	Sell		264,604,974	13677	LSE
02:34:56	54.44	1226	AT	54.44	54.46	Sell		264,596,780	13676	LSE
02:34:56	54.44	4301	AT	54.44	54.46	Sell		264,595,554	13675	LSE
02:34:56	54.44	4283	AT	54.44	54.46	Sell		264,591,253	13674	LSE
02:34:56	54.44	1315	AT	54.44	54.48	Sell		264,586,970	13673	LSE
02:34:56	54.44	10996	AT	54.44	54.48	Sell		264,585,655	13672	LSE
02:34:56	54.44	43707	AT	54.44	54.48	Sell		264,574,659	13671	LSE
02:34:56	54.44	16100	AT	54.44	54.48	Sell		264,530,952	13670	LSE
02:34:56	54.44	4364	AT	54.44	54.48	Sell		264,514,852	13669	LSE
02:34:56	54.44	4405	AT	54.44	54.48	Sell		264,510,488	13668	LSE
02:34:56	54.44	2772	AT	54.44	54.48	Sell		264,506,083	13667	LSE
02:34:56	54.46	1415	AT	54.44	54.46	Buy		264,503,311	13666	LSE
02:34:56	54.46	5810	AT	54.44	54.46	Buy		264,501,896	13665	LSE
02:34:56	54.46	11113	AT	54.46	54.48	Sell		264,496,086	13664	LSE
02:34:56	54.46	3600	AT	54.46	54.48	Sell		264,484,973	13663	LSE
02:34:56	54.46	1387	AT	54.46	54.48	Sell		264,481,373	13662	LSE
02:34:56	54.46	5544	AT	54.44	54.46	Buy		264,479,986	13661	LSE
02:34:56	54.46	1680	AT	54.44	54.46	Buy		264,474,442	13660	LSE
02:34:56	54.46	1200	AT	54.44	54.46	Buy		264,472,762	13659	LSE
02:34:56	54.46	1011	AT	54.46	54.48	Sell		264,471,562	13658	LSE
02:34:56	54.46	4325	AT	54.46	54.48	Sell		264,470,551	13657	LSE
02:34:56	54.46	4586	AT	54.46	54.48	Sell		264,466,226	13656	LSE
02:34:56	54.46	7149	AT	54.46	54.48	Sell		264,461,640	13655	LSE
02:34:56	54.46	16100	AT	54.46	54.48	Sell		264,454,491	13654	LSE
02:34:52	54.46	800	AT	54.44	54.46	Buy		264,438,391	13653	LSE
02:34:52	54.46	835	AT	54.44	54.46	Buy		264,437,591	13652	LSE
02:34:52	54.46	565	AT	54.46	54.48	Sell		264,436,756	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions