Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:51-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:07	52.88	4707	AT	52.86	52.88	Buy		8,286,483	1651	LSE
20:51:04	52.88	5921	AT	52.86	52.88	Buy		8,281,776	1650	LSE
20:51:03	52.86	2934	AT	52.86	52.9	Sell		8,275,855	1649	LSE
20:51:03	52.86	8583	AT	52.86	52.9	Sell		8,272,921	1648	LSE
20:51:03	52.86	27086	AT	52.86	52.9	Sell		8,264,338	1647	LSE
20:51:03	52.86	6535	AT	52.86	52.9	Sell		8,237,252	1646	LSE
20:51:03	52.86	9970	AT	52.86	52.9	Sell		8,230,717	1645	LSE
20:51:00	52.9	3	O	52.86	52.9	Buy		8,220,747	1644	LSE
20:50:44	52.88	18386	AT	52.88	52.9	Sell		8,220,744	1643	LSE
20:50:44	52.88	4910	AT	52.88	52.9	Sell		8,202,358	1642	LSE
20:50:44	52.88	3510	AT	52.88	52.92	Sell		8,197,448	1641	LSE
20:50:44	52.88	2725	AT	52.88	52.92	Sell		8,193,938	1640	LSE
20:50:44	52.88	8842	AT	52.88	52.92	Sell		8,191,213	1639	LSE
20:50:44	52.88	6641	AT	52.88	52.92	Sell		8,182,371	1638	LSE
20:50:44	52.88	9970	AT	52.88	52.92	Sell		8,175,730	1637	LSE
20:50:44	52.9	6841	AT	52.9	52.92	Sell		8,165,760	1636	LSE
20:50:44	52.9	16455	AT	52.9	52.92	Sell		8,158,919	1635	LSE
20:50:21	52.9	3407	AT	52.88	52.9	Buy		8,142,464	1634	LSE
20:50:05	52.9	6765	AT	52.88	52.9	Buy		8,139,057	1633	LSE
20:50:05	52.9	2941	AT	52.88	52.9	Buy		8,132,292	1632	LSE
20:50:05	52.9	9970	AT	52.88	52.9	Buy		8,129,351	1631	LSE
20:49:58	52.89	12350	O	52.88	52.9			8,119,381	1630	LSE
20:49:19	52.88	10314	AT	52.88	52.9	Sell		8,107,031	1629	LSE
20:49:09	52.92	4	O	52.88	52.92	Buy		8,096,717	1628	LSE
20:49:06	52.9	14	O	52.88	52.92			8,096,713	1627	LSE
20:48:40	52.86	7862	O	52.86	52.9	Sell		8,096,699	1626	LSE
20:48:18	52.88	1357	AT	52.88	52.9	Sell		8,088,837	1625	LSE
20:48:01	52.88	15000	O	52.88	52.9	Sell		8,087,480	1624	LSE
20:47:42	52.88	2538	AT	52.86	52.88	Buy		8,072,480	1623	LSE
20:47:42	52.88	4453	AT	52.86	52.88	Buy		8,069,942	1622	LSE
20:47:33	52.86	8940	AT	52.86	52.88	Sell		8,065,489	1621	LSE
20:47:33	52.88	56	O	52.86	52.9			8,056,549	1620	LSE
20:47:32	52.88	5158	AT	52.88	52.9	Sell		8,056,493	1619	LSE
20:47:32	52.88	8074	AT	52.88	52.9	Sell		8,051,335	1618	LSE
20:47:32	52.88	9951	AT	52.88	52.9	Sell		8,043,261	1617	LSE
20:47:32	52.88	1295	AT	52.88	52.9	Sell		8,033,310	1616	LSE
20:47:15	52.89	1908	O	52.88	52.9			8,032,015	1615	LSE
20:47:09	52.88	4201	AT	52.88	52.9	Sell		8,030,107	1614	LSE
20:46:49	52.9	371	O	52.88	52.9	Buy		8,025,906	1613	LSE
20:46:41	52.88	7219	AT	52.86	52.88	Buy		8,025,535	1612	LSE
20:46:21	52.86	509	O	52.86	52.88	Sell		8,018,316	1611	LSE
20:46:15	52.86	10000	O	52.86	52.88	Sell		8,017,807	1610	LSE
20:46:15	52.869	114	O	52.86	52.88	Sell		8,007,807	1609	LSE
20:46:08	52.84	3	O	52.84	52.88	Sell		8,007,693	1608	LSE
20:46:06	52.86	4986	AT	52.84	52.86	Buy		8,007,690	1607	LSE
20:46:04	52.832	133	O	52.82	52.86	Sell		8,002,704	1606	LSE
20:45:59	52.84	6641	AT	52.82	52.84	Buy		8,002,571	1605	LSE
20:45:59	52.84	8935	AT	52.82	52.84	Buy		7,995,930	1604	LSE
20:45:59	52.84	3602	AT	52.84	52.86	Sell		7,986,995	1603	LSE
20:45:59	52.84	269	AT	52.84	52.86	Sell		7,983,393	1602	LSE
20:45:59	52.84	6533	AT	52.84	52.86	Sell		7,983,124	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions