Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (23:10-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:23	54.76	7061	AT	54.76	54.8	Sell		63,000,604	6401	LSE
23:10:21	54.78	4075	AT	54.78	54.82	Sell		62,993,543	6400	LSE
23:10:21	54.78	5535	AT	54.78	54.82	Sell		62,989,468	6399	LSE
23:10:21	54.78	6453	AT	54.78	54.82	Sell		62,983,933	6398	LSE
23:10:19	54.809	30000	O	54.78	54.82	Buy		62,977,480	6397	LSE
23:10:19	54.78	14	O	54.78	54.82	Sell		62,947,480	6396	LSE
23:10:04	54.82	3024	O	54.78	54.84	Buy		62,947,466	6395	LSE
23:10:01	54.702	5600	O	54.78	54.84	Sell		62,944,442	6394	LSE
23:10:00	54.82	9345	AT	54.78	54.82	Buy		62,938,842	6393	LSE
23:10:00	54.82	1954	AT	54.78	54.82	Buy		62,929,497	6392	LSE
23:10:00	54.8	10000	O	54.8	54.84	Sell		62,927,543	6391	LSE
23:09:56	54.82	6812	AT	54.78	54.82	Buy		62,917,543	6390	LSE
23:09:56	54.82	1911	AT	54.78	54.82	Buy		62,910,731	6389	LSE
23:09:56	54.82	11601	AT	54.78	54.82	Buy		62,908,820	6388	LSE
23:09:53	54.702	10000	O	54.78	54.82	Sell		62,897,219	6387	LSE
23:09:52	54.8	7758	AT	54.78	54.8	Buy		62,887,219	6386	LSE
23:09:52	54.8	852	AT	54.78	54.8	Buy		62,879,461	6385	LSE
23:09:52	54.76	6787	AT	54.74	54.76	Buy		62,878,609	6384	LSE
23:09:52	54.74	80000	AT	54.74	54.78	Sell		62,871,822	6383	LSE
23:09:52	54.74	2213	AT	54.72	54.78	Sell		62,791,822	6382	LSE
23:09:52	54.74	1381	AT	54.74	54.78	Sell		62,789,609	6381	LSE
23:09:52	54.76	9345	AT	54.76	54.78	Sell		62,788,228	6380	LSE
23:09:52	54.76	5772	AT	54.74	54.76	Buy		62,778,883	6379	LSE
23:09:52	54.76	6755	AT	54.74	54.76	Buy		62,773,111	6378	LSE
23:09:52	54.76	4825	AT	54.74	54.76	Buy		62,766,356	6377	LSE
23:09:52	54.76	4557	AT	54.74	54.76	Buy		62,761,531	6376	LSE
23:09:52	54.74	78619	AT	54.74	54.76	Sell		62,756,974	6375	LSE
23:09:52	54.74	80000	AT	54.74	54.76	Sell		62,678,355	6374	LSE
23:09:52	54.74	9345	AT	54.68	54.74	Buy		62,598,355	6373	LSE
23:09:52	54.74	6641	AT	54.68	54.74	Buy		62,589,010	6372	LSE
23:09:52	54.74	6944	AT	54.68	54.74	Buy		62,582,369	6371	LSE
23:09:52	54.72	5174	AT	54.68	54.72	Buy		62,575,425	6370	LSE
23:09:52	54.72	6574	AT	54.68	54.72	Buy		62,570,251	6369	LSE
23:09:52	54.72	1964	AT	54.68	54.72	Buy		62,563,677	6368	LSE
23:09:48	54.72	6420	O	54.68	54.72	Buy		62,561,713	6367	LSE
23:09:46	54.672	718	O	54.68	54.72	Sell		62,555,293	6366	LSE
23:09:44	54.7	7370	AT	54.68	54.7	Buy		62,554,575	6365	LSE
23:09:43	54.7	9345	AT	54.7	54.72	Sell		62,547,205	6364	LSE
23:09:40	54.7	8450	AT	54.68	54.7	Buy		62,537,860	6363	LSE
23:09:40	54.7	9949	AT	54.68	54.7	Buy		62,529,410	6362	LSE
23:09:40	54.68	9345	AT	54.68	54.7	Sell		62,519,461	6361	LSE
23:09:40	54.68	12404	AT	54.66	54.68	Buy		62,510,116	6360	LSE
23:09:40	54.68	9949	AT	54.66	54.68	Buy		62,497,712	6359	LSE
23:09:37	54.68	9109	AT	54.68	54.72	Sell		62,487,763	6358	LSE
23:09:37	54.68	6689	AT	54.68	54.72	Sell		62,478,654	6357	LSE
23:09:37	54.68	6295	AT	54.68	54.72	Sell		62,471,965	6356	LSE
23:09:37	54.7	9509	AT	54.7	54.72	Sell		62,465,670	6355	LSE
23:09:34	54.707	67590	O	54.7	54.72	Sell		62,456,161	6354	LSE
23:09:18	54.72	4543	AT	54.7	54.72	Buy		62,388,571	6353	LSE
23:09:18	54.72	4391	AT	54.7	54.72	Buy		62,384,028	6352	LSE
23:09:18	54.72	9150	AT	54.68	54.72	Buy		62,379,637	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions