Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (22:54-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:53	54.4	9345	AT	54.38	54.4	Buy		57,159,417	5851	LSE
22:54:53	54.4	8680	AT	54.4	54.42	Sell		57,150,072	5850	LSE
22:54:53	54.4	6835	AT	54.38	54.42			57,141,392	5849	LSE
22:54:53	54.4	10842	AT	54.4	54.42	Sell		57,134,557	5848	LSE
22:54:53	54.4	12771	AT	54.4	54.42	Sell		57,123,715	5847	LSE
22:54:51	54.4	2	O	54.4	54.44	Sell		57,110,944	5846	LSE
22:54:50	54.413	2980	O	54.4	54.44	Sell		57,110,942	5845	LSE
22:54:44	54.413	18706	O	54.4	54.44	Sell		57,107,962	5844	LSE
22:54:43	54.42	18706	O	54.4	54.44			57,089,256	5843	LSE
22:54:30	54.42	8556	O	54.4	54.44			57,070,550	5842	LSE
22:54:30	54.42	12851	AT	54.42	54.44	Sell		57,061,994	5841	LSE
22:54:30	54.42	7130	AT	54.42	54.44	Sell		57,049,143	5840	LSE
22:54:30	54.42	3033	AT	54.42	54.44	Sell		57,042,013	5839	LSE
22:54:30	54.42	8580	AT	54.42	54.44	Sell		57,038,980	5838	LSE
22:54:27	54.42	8029	O	54.42	54.44	Sell		57,030,400	5837	LSE
22:54:26	54.42	6586	AT	54.42	54.44	Sell		57,022,371	5836	LSE
22:54:26	54.42	7130	AT	54.42	54.44	Sell		57,015,785	5835	LSE
22:54:26	54.42	17240	AT	54.42	54.44	Sell		57,008,655	5834	LSE
22:54:26	54.42	9731	AT	54.42	54.44	Sell		56,991,415	5833	LSE
22:54:26	54.451	103247	O	54.42	54.46	Buy		56,981,684	5832	LSE
22:54:24	54.433	20218	O	54.42	54.46	Sell		56,878,437	5831	LSE
22:54:23	54.42	2493	AT	54.42	54.44	Sell		56,858,219	5830	LSE
22:54:23	54.42	11915	AT	54.42	54.44	Sell		56,855,726	5829	LSE
22:54:23	54.42	6619	AT	54.42	54.44	Sell		56,843,811	5828	LSE
22:54:23	54.42	18789	AT	54.42	54.44	Sell		56,837,192	5827	LSE
22:54:23	54.42	18190	AT	54.42	54.44	Sell		56,818,403	5826	LSE
22:54:18	54.46	28	O	54.42	54.46	Buy		56,800,213	5825	LSE
22:54:16	54.436	40000	O	54.42	54.46	Sell		56,800,185	5824	LSE
22:54:13	54.42	12084	O	54.42	54.46	Sell		56,760,185	5823	LSE
22:54:12	54.436	20000	O	54.42	54.46	Sell		56,748,101	5822	LSE
22:54:10	54.42	12947	O	54.42	54.46	Sell		56,728,101	5821	LSE
22:54:08	54.42	1720	AT	54.42	54.46	Sell		56,715,154	5820	LSE
22:54:08	54.42	6944	AT	54.42	54.46	Sell		56,713,434	5819	LSE
22:54:08	54.42	2419	AT	54.42	54.46	Sell		56,706,490	5818	LSE
22:54:08	54.42	7130	AT	54.42	54.46	Sell		56,704,071	5817	LSE
22:54:07	54.42	5	O	54.42	54.46	Sell		56,696,941	5816	LSE
22:54:06	54.42	6555	AT	54.38	54.42	Buy		56,696,936	5815	LSE
22:54:06	54.42	4520	AT	54.38	54.42	Buy		56,690,381	5814	LSE
22:54:06	54.42	4514	AT	54.38	54.42	Buy		56,685,861	5813	LSE
22:54:06	54.42	9345	AT	54.38	54.42	Buy		56,681,347	5812	LSE
22:54:06	54.4	4334	AT	54.4	54.44	Sell		56,672,002	5811	LSE
22:54:06	54.4	12097	AT	54.4	54.44	Sell		56,667,668	5810	LSE
22:54:06	54.4	403	AT	54.4	54.42	Sell		56,655,571	5809	LSE
22:54:06	54.4	2020	AT	54.4	54.42	Sell		56,655,168	5808	LSE
22:54:06	54.38	7843	O	54.4	54.42	Sell		56,653,148	5807	LSE
22:54:05	54.42	4732	AT	54.4	54.42	Buy		56,645,305	5806	LSE
22:54:05	54.42	4443	AT	54.4	54.42	Buy		56,640,573	5805	LSE
22:54:05	54.42	9345	AT	54.4	54.42	Buy		56,636,130	5804	LSE
22:54:05	54.44	4990	AT	54.4	54.44	Buy		56,626,785	5803	LSE
22:54:05	54.44	9345	AT	54.42	54.44	Buy		56,621,795	5802	LSE
22:54:05	54.42	3037	AT	54.38	54.42	Buy		56,612,450	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions