Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:14	53.6	5666	AT	53.6	53.74	Sell		22,017,257	2801	LSE
22:19:14	53.6	10900	AT	53.6	53.74	Sell		22,011,591	2800	LSE
22:19:14	53.62	17870	AT	53.62	53.74	Sell		22,000,691	2799	LSE
22:19:14	53.62	6324	AT	53.62	53.74	Sell		21,982,821	2798	LSE
22:19:14	53.64	43252	AT	53.56	53.64	Buy		21,976,497	2797	LSE
22:19:14	53.62	5036	AT	53.56	53.62	Buy		21,933,245	2796	LSE
22:19:14	53.62	34	AT	53.56	53.62	Buy		21,928,209	2795	LSE
22:19:14	53.6	4505	AT	53.56	53.6	Buy		21,928,175	2794	LSE
22:19:14	53.6	4649	AT	53.56	53.6	Buy		21,923,670	2793	LSE
22:19:14	53.52	2100	O	53.52	53.6	Sell		21,919,021	2792	LSE
22:19:14	53.44	9212	O	53.52	53.6	Sell		21,916,921	2791	LSE
22:19:14	53.44	9212	O	53.52	53.6	Sell		21,907,709	2790	LSE
22:19:14	53.58	4537	AT	53.52	53.58	Buy		21,898,497	2789	LSE
22:19:14	53.58	38714	AT	53.52	53.58	Buy		21,893,960	2788	LSE
22:19:14	53.56	4537	AT	53.52	53.56	Buy		21,855,246	2787	LSE
22:19:14	53.54	20664	AT	53.52	53.54	Buy		21,850,709	2786	LSE
22:19:14	53.56	4653	AT	53.52	53.56	Buy		21,830,045	2785	LSE
22:19:14	53.56	5019	AT	53.52	53.56	Buy		21,825,392	2784	LSE
22:19:14	53.54	3693	AT	53.46	53.54	Buy		21,820,373	2783	LSE
22:19:14	53.54	4713	AT	53.46	53.54	Buy		21,816,680	2782	LSE
22:19:14	53.54	19490	AT	53.46	53.54	Buy		21,811,967	2781	LSE
22:19:14	53.52	12356	AT	53.46	53.52	Buy		21,792,477	2780	LSE
22:19:14	53.52	4747	AT	53.46	53.52	Buy		21,780,121	2779	LSE
22:19:14	53.52	4990	AT	53.46	53.52	Buy		21,775,374	2778	LSE
22:19:13	53.46	1552	AT	53.44	53.46	Buy		21,770,384	2777	LSE
22:19:13	53.46	809	AT	53.44	53.46	Buy		21,768,832	2776	LSE
22:19:13	53.46	931	AT	53.44	53.46	Buy		21,768,023	2775	LSE
22:19:13	53.46	2588	AT	53.44	53.46	Buy		21,767,092	2774	LSE
22:19:13	53.46	2868	AT	53.44	53.46	Buy		21,764,504	2773	LSE
22:19:13	53.46	2868	AT	53.44	53.46	Buy		21,761,636	2772	LSE
22:19:13	53.54	5166	AT	53.52	53.54	Buy		21,758,768	2771	LSE
22:19:13	53.54	718	AT	53.52	53.54	Buy		21,753,602	2770	LSE
22:19:13	53.54	4448	AT	53.52	53.54	Buy		21,752,884	2769	LSE
22:19:13	53.54	19490	AT	53.52	53.54	Buy		21,748,436	2768	LSE
22:19:13	53.54	5000	AT	53.54	53.78	Sell		21,728,946	2767	LSE
22:19:13	53.54	17088	AT	53.52	53.54	Buy		21,723,946	2766	LSE
22:19:13	53.52	43251	AT	53.46	53.52	Buy		21,706,858	2765	LSE
22:19:13	53.52	6555	AT	53.46	53.52	Buy		21,663,607	2764	LSE
22:19:13	53.5	20161	AT	53.44	53.5	Buy		21,657,052	2763	LSE
22:19:13	53.5	6812	AT	53.44	53.5	Buy		21,636,891	2762	LSE
22:19:13	53.46	382	AT	53.44	53.46	Buy		21,630,079	2761	LSE
22:19:13	53.46	898	AT	53.46	53.5	Sell		21,629,697	2760	LSE
22:19:13	53.48	4615	AT	53.44	53.48	Buy		21,628,799	2759	LSE
22:19:13	53.48	115	AT	53.44	53.48	Buy		21,624,184	2758	LSE
22:19:13	53.46	4615	AT	53.44	53.46	Buy		21,624,069	2757	LSE
22:19:13	53.48	3399	AT	53.44	53.48	Buy		21,619,454	2756	LSE
22:19:13	53.48	4195	AT	53.44	53.48	Buy		21,616,055	2755	LSE
22:19:13	53.46	4730	AT	53.44	53.46	Buy		21,611,860	2754	LSE
22:19:13	53.46	1520	AT	53.44	53.46	Buy		21,607,130	2753	LSE
22:19:13	53.44	350	O	53.44	53.48	Sell		21,605,610	2752	LSE
22:19:13	53.32	209	O	53.44	53.48	Sell		21,605,260	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions