Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:49	54.68	4828	AT	54.62	54.68	Buy		250,120,352	12801	LSE
02:00:49	54.68	4142	AT	54.62	54.68	Buy		250,115,524	12800	LSE
02:00:49	54.68	19600	AT	54.62	54.68	Buy		250,111,382	12799	LSE
02:00:49	54.68	9783	AT	54.62	54.68	Buy		250,091,782	12798	LSE
02:00:49	54.68	6528	AT	54.62	54.68	Buy		250,081,999	12797	LSE
02:00:49	54.68	12873	AT	54.62	54.68	Buy		250,075,471	12796	LSE
02:00:49	54.66	1149	AT	54.62	54.66	Buy		250,062,598	12795	LSE
02:00:49	54.66	17225	AT	54.62	54.66	Buy		250,061,449	12794	LSE
02:00:49	54.66	9744	AT	54.62	54.66	Buy		250,044,224	12793	LSE
02:00:49	54.66	12873	AT	54.62	54.66	Buy		250,034,480	12792	LSE
02:00:49	54.66	4947	AT	54.62	54.66	Buy		250,021,607	12791	LSE
02:00:46	54.64	9212	O	54.64	54.68	Sell		250,016,660	12790	LSE
02:00:37	54.64	3494	AT	54.62	54.64	Buy		250,007,448	12789	LSE
02:00:30	54.6	390	O	54.6	54.64	Sell		250,003,954	12788	LSE
02:00:27	54.62	4568	AT	54.6	54.62	Buy		250,003,564	12787	LSE
02:00:27	54.62	9201	AT	54.6	54.62	Buy		249,998,996	12786	LSE
02:00:16	54.622	1922	O	54.6	54.62	Buy		249,989,795	12785	LSE
02:00:12	54.64	18	O	54.6	54.64	Buy		249,987,873	12784	LSE
02:00:07	54.68	3900	O	54.6	54.64	Buy		249,987,855	12783	LSE
02:00:07	54.62	6080	AT	54.6	54.62	Buy		249,983,955	12782	LSE
02:00:05	54.6	25	O	54.6	54.64	Sell		249,977,875	12781	LSE
02:00:04	54.62	1	O	54.6	54.64			249,977,850	12780	LSE
02:00:04	54.62	4275	AT	54.62	54.64	Sell		249,977,849	12779	LSE
02:00:02	54.66	10000	O	54.62	54.66	Buy		249,973,574	12778	LSE
01:59:54	54.64	6499	AT	54.64	54.66	Sell		249,963,574	12777	LSE
01:59:54	54.64	4367	AT	54.64	54.66	Sell		249,957,075	12776	LSE
01:59:54	54.64	4586	AT	54.64	54.66	Sell		249,952,708	12775	LSE
01:59:54	54.66	10388	AT	54.66	54.68	Sell		249,948,122	12774	LSE
01:59:54	54.66	4925	AT	54.66	54.68	Sell		249,937,734	12773	LSE
01:59:54	54.66	5091	AT	54.66	54.68	Sell		249,932,809	12772	LSE
01:59:54	54.66	5108	AT	54.66	54.68	Sell		249,927,718	12771	LSE
01:59:51	54.81	50000	O	54.66	54.7	Buy		249,922,610	12770	LSE
01:59:49	54.68	3472	AT	54.68	54.7	Sell		249,872,610	12769	LSE
01:59:45	54.66	12800	O	54.66	54.7	Sell		249,869,138	12768	LSE
01:59:45	54.68	2166	AT	54.66	54.68	Buy		249,856,338	12767	LSE
01:59:20	54.632	342	O	54.62	54.66	Sell		249,854,172	12766	LSE
01:59:18	54.64	1362	AT	54.64	54.68	Sell		249,853,830	12765	LSE
01:59:16	54.64	5334	AT	54.62	54.64	Buy		249,852,468	12764	LSE
01:59:16	54.64	19600	AT	54.62	54.64	Buy		249,847,134	12763	LSE
01:59:12	54.635	667	O	54.6	54.64	Buy		249,827,534	12762	LSE
01:59:09	54.62	4404	AT	54.62	54.64	Sell		249,826,867	12761	LSE
01:59:09	54.62	516	AT	54.62	54.64	Sell		249,822,463	12760	LSE
01:59:09	54.62	4363	AT	54.62	54.64	Sell		249,821,947	12759	LSE
01:59:09	54.62	9716	AT	54.62	54.64	Sell		249,817,584	12758	LSE
01:59:09	54.62	3157	AT	54.62	54.64	Sell		249,807,868	12757	LSE
01:59:06	54.64	5077	AT	54.64	54.66	Sell		249,804,711	12756	LSE
01:59:05	54.68	4241	AT	54.68	54.7	Sell		249,799,634	12755	LSE
01:59:05	54.68	4534	AT	54.68	54.7	Sell		249,795,393	12754	LSE
01:59:05	54.68	19541	AT	54.68	54.72	Sell		249,790,859	12753	LSE
01:59:05	54.68	2437	AT	54.68	54.72	Sell		249,771,318	12752	LSE
01:59:05	54.68	9953	AT	54.68	54.72	Sell		249,768,881	12751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions