Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12651 - 12601 (01:57-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:40	54.7	4860	AT	54.7	54.74	Sell		248,598,005	12651	LSE
01:57:40	54.7	8959	AT	54.7	54.74	Sell		248,593,145	12650	LSE
01:57:40	54.7	49248	AT	54.7	54.74	Sell		248,584,186	12649	LSE
01:57:40	54.7	9388	AT	54.7	54.74	Sell		248,534,938	12648	LSE
01:57:40	54.7	10293	AT	54.7	54.74	Sell		248,525,550	12647	LSE
01:57:35	54.74	4221	O	54.7	54.74	Buy		248,515,257	12646	LSE
01:57:31	54.72	5095	O	54.7	54.74			248,511,036	12645	LSE
01:57:31	54.76	2	O	54.7	54.74	Buy		248,505,941	12644	LSE
01:57:31	54.72	4938	AT	54.72	54.74	Sell		248,505,939	12643	LSE
01:57:31	54.72	5046	AT	54.72	54.74	Sell		248,501,001	12642	LSE
01:57:31	54.72	5654	AT	54.72	54.74	Sell		248,495,955	12641	LSE
01:57:31	54.72	12873	AT	54.72	54.74	Sell		248,490,301	12640	LSE
01:57:31	54.74	4002	AT	54.7	54.74	Buy		248,477,428	12639	LSE
01:57:31	54.74	4709	AT	54.7	54.74	Buy		248,473,426	12638	LSE
01:57:31	54.72	8248	AT	54.72	54.74	Sell		248,468,717	12637	LSE
01:57:31	54.72	9150	AT	54.72	54.74	Sell		248,460,469	12636	LSE
01:57:31	54.72	1900	AT	54.72	54.74	Sell		248,451,319	12635	LSE
01:57:31	54.72	16285	AT	54.72	54.74	Sell		248,449,419	12634	LSE
01:57:31	54.72	6806	AT	54.72	54.74	Sell		248,433,134	12633	LSE
01:57:28	54.74	2100	O	54.72	54.76			248,426,328	12632	LSE
01:57:27	54.72	4904	O	54.72	54.76	Sell		248,424,228	12631	LSE
01:57:22	54.74	3883	AT	54.74	54.76	Sell		248,419,324	12630	LSE
01:57:22	54.74	5696	AT	54.74	54.76	Sell		248,415,441	12629	LSE
01:57:21	54.76	15234	AT	54.76	54.78	Sell		248,409,745	12628	LSE
01:57:21	54.76	11096	AT	54.76	54.78	Sell		248,394,511	12627	LSE
01:57:21	54.76	7160	AT	54.76	54.78	Sell		248,383,415	12626	LSE
01:57:21	54.76	5	AT	54.76	54.78	Sell		248,376,255	12625	LSE
01:57:21	54.76	143	AT	54.76	54.78	Sell		248,376,250	12624	LSE
01:57:21	54.76	5	AT	54.76	54.78	Sell		248,376,107	12623	LSE
01:57:21	54.76	4590	AT	54.76	54.78	Sell		248,376,102	12622	LSE
01:57:21	54.76	1017	AT	54.76	54.78	Sell		248,371,512	12621	LSE
01:57:17	54.76	2	O	54.76	54.78	Sell		248,370,495	12620	LSE
01:57:15	54.76	1	O	54.76	54.78	Sell		248,370,493	12619	LSE
01:57:15	54.78	18	O	54.76	54.78	Buy		248,370,492	12618	LSE
01:57:01	54.76	38	O	54.76	54.8	Sell		248,370,474	12617	LSE
01:56:57	54.8	1881	O	54.76	54.8	Buy		248,370,436	12616	LSE
01:56:50	54.8	31	O	54.76	54.8	Buy		248,368,555	12615	LSE
01:56:50	54.8	1	O	54.76	54.8	Buy		248,368,524	12614	LSE
01:56:41	54.76	300	O	54.78	54.8	Sell		248,368,523	12613	LSE
01:56:36	54.78	12809	AT	54.76	54.78	Buy		248,368,223	12612	LSE
01:56:36	54.78	3571	AT	54.76	54.78	Buy		248,355,414	12611	LSE
01:56:36	54.78	11	O	54.76	54.78	Buy		248,351,843	12610	LSE
01:56:36	54.76	54	O	54.76	54.78	Sell		248,351,832	12609	LSE
01:56:36	54.76	1	O	54.76	54.78	Sell		248,351,778	12608	LSE
01:56:28	54.771	908	O	54.76	54.78	Buy		248,351,777	12607	LSE
01:56:27	54.77	4762	O	54.76	54.78			248,350,869	12606	LSE
01:56:24	54.77	10000	O	54.76	54.78			248,346,107	12605	LSE
01:56:05	54.76	1	O	54.76	54.78	Sell		248,336,107	12604	LSE
01:55:54	54.74	6	O	54.74	54.78	Sell		248,336,106	12603	LSE
01:55:24	54.76	18	O	54.72	54.76	Buy		248,336,100	12602	LSE
01:55:21	54.742	36155	O	54.72	54.76	Buy		248,336,082	12601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions