Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:51-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:44	52.74	955	O	52.74	52.76	Sell		13,730,055	2251	LSE
21:50:45	52.76	17	O	52.74	52.76	Buy		13,729,100	2250	LSE
21:50:40	52.76	4	O	52.74	52.76	Buy		13,729,083	2249	LSE
21:50:40	52.74	1	O	52.74	52.76	Sell		13,729,079	2248	LSE
21:50:40	52.74	88	O	52.74	52.76	Sell		13,729,078	2247	LSE
21:50:35	52.74	1184	O	52.74	52.76	Sell		13,728,990	2246	LSE
21:50:09	52.75	30783	O	52.74	52.76	Buy		13,727,806	2245	LSE
21:50:08	52.754	74870	O	52.74	52.76	Buy		13,697,023	2244	LSE
21:49:36	52.76	8	O	52.74	52.76	Buy		13,622,153	2243	LSE
21:49:30	52.76	44	O	52.74	52.76	Buy		13,622,145	2242	LSE
21:49:29	52.76	2	O	52.74	52.76	Buy		13,622,101	2241	LSE
21:49:26	52.76	1	O	52.74	52.76	Buy		13,622,099	2240	LSE
21:48:56	52.75	2426	O	52.74	52.76			13,622,098	2239	LSE
21:48:21	52.76	3573	AT	52.74	52.76	Buy		13,619,672	2238	LSE
21:48:21	52.76	6841	AT	52.74	52.76	Buy		13,616,099	2237	LSE
21:48:18	52.74	2130	O	52.74	52.76	Sell		13,609,258	2236	LSE
21:48:14	52.76	7666	AT	52.74	52.76	Buy		13,607,128	2235	LSE
21:48:14	52.76	2334	AT	52.74	52.76	Buy		13,599,462	2234	LSE
21:48:14	52.76	1260	AT	52.74	52.76	Buy		13,597,128	2233	LSE
21:48:14	52.76	8740	AT	52.74	52.76	Buy		13,595,868	2232	LSE
21:48:13	52.76	6260	AT	52.74	52.76	Buy		13,587,128	2231	LSE
21:48:13	52.76	3740	AT	52.74	52.76	Buy		13,580,868	2230	LSE
21:48:13	52.76	6230	AT	52.74	52.76	Buy		13,577,128	2229	LSE
21:48:13	52.76	3770	AT	52.74	52.76	Buy		13,570,898	2228	LSE
21:48:02	52.746	159	O	52.74	52.76	Sell		13,567,128	2227	LSE
21:47:14	52.746	451	O	52.74	52.76	Sell		13,566,969	2226	LSE
21:46:43	52.74	116	O	52.74	52.76	Sell		13,566,518	2225	LSE
21:46:39	52.76	18	O	52.74	52.76	Buy		13,566,402	2224	LSE
21:46:39	52.76	3	O	52.74	52.76	Buy		13,566,384	2223	LSE
21:46:16	52.74	7266	O	52.74	52.76	Sell		13,566,381	2222	LSE
21:46:16	52.74	7266	O	52.74	52.76	Sell		13,559,115	2221	LSE
21:46:15	52.74	10578	O	52.74	52.76	Sell		13,551,849	2220	LSE
21:46:15	52.74	10578	O	52.74	52.76	Sell		13,541,271	2219	LSE
21:46:13	52.74	13539	O	52.74	52.76	Sell		13,530,693	2218	LSE
21:46:12	52.74	13539	O	52.74	52.76	Sell		13,517,154	2217	LSE
21:46:11	52.76	8617	AT	52.76	52.78	Sell		13,503,615	2216	LSE
21:46:11	52.76	4465	AT	52.76	52.78	Sell		13,494,998	2215	LSE
21:46:11	52.76	22390	AT	52.74	52.76	Buy		13,490,533	2214	LSE
21:46:11	52.76	16	O	52.74	52.76	Buy		13,468,143	2213	LSE
21:46:05	52.78	2	O	52.74	52.76	Buy		13,468,127	2212	LSE
21:46:05	52.76	16455	AT	52.76	52.78	Sell		13,468,125	2211	LSE
21:46:05	52.76	57641	AT	52.76	52.78	Sell		13,451,670	2210	LSE
21:46:05	52.76	639	AT	52.76	52.78	Sell		13,394,029	2209	LSE
21:46:05	52.76	2323	AT	52.76	52.78	Sell		13,393,390	2208	LSE
21:46:00	52.78	12	O	52.76	52.78	Buy		13,391,067	2207	LSE
21:45:26	52.78	2	O	52.76	52.78	Buy		13,391,055	2206	LSE
21:45:20	52.76	1713	O	52.76	52.78	Sell		13,391,053	2205	LSE
21:45:19	52.77	13294	O	52.76	52.78			13,389,340	2204	LSE
21:45:11	52.78	37	O	52.76	52.78	Buy		13,376,046	2203	LSE
21:45:09	52.78	3	O	52.76	52.78	Buy		13,376,009	2202	LSE
21:44:54	52.78	100	O	52.76	52.78	Buy		13,376,006	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions