Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:03-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:16	53.0	2	O	52.96	53.0	Buy		9,329,720	1801	LSE
21:03:16	52.98	56	O	52.96	53.0			9,329,718	1800	LSE
21:03:14	53.0	3	O	52.96	53.0	Buy		9,329,662	1799	LSE
21:03:11	52.98	3530	O	52.96	53.0			9,329,659	1798	LSE
21:03:10	52.98	187	O	52.96	53.0			9,326,129	1797	LSE
21:03:07	52.975	165	O	52.94	52.98	Buy		9,325,942	1796	LSE
21:03:05	52.98	4	O	52.94	52.98	Buy		9,325,777	1795	LSE
21:03:05	52.948	378	O	52.94	52.98	Sell		9,325,773	1794	LSE
21:03:04	52.948	84	O	52.94	52.98	Sell		9,325,395	1793	LSE
21:03:03	52.98	8	O	52.94	52.98	Buy		9,325,311	1792	LSE
21:03:02	52.96	2951	O	52.94	52.98			9,325,303	1791	LSE
21:02:55	52.952	1345	O	52.94	52.98	Sell		9,322,352	1790	LSE
21:02:32	52.96	4242	AT	52.94	52.96	Buy		9,321,007	1789	LSE
21:02:32	52.96	4207	AT	52.94	52.96	Buy		9,316,765	1788	LSE
21:02:32	52.96	5982	AT	52.94	52.96	Buy		9,312,558	1787	LSE
21:02:32	52.96	9970	AT	52.94	52.96	Buy		9,306,576	1786	LSE
21:02:32	52.96	3396	AT	52.94	52.96	Buy		9,296,606	1785	LSE
21:02:32	52.96	10337	AT	52.94	52.96	Buy		9,293,210	1784	LSE
21:02:22	52.94	660	AT	52.94	52.96	Sell		9,282,873	1783	LSE
21:02:22	52.94	13673	AT	52.94	52.96	Sell		9,282,213	1782	LSE
21:02:16	52.94	28	O	52.94	52.96	Sell		9,268,540	1781	LSE
21:02:16	52.96	26	O	52.94	52.96	Buy		9,268,512	1780	LSE
21:02:12	52.94	130	O	52.92	52.96			9,268,486	1779	LSE
21:02:08	52.929	186	O	52.92	52.96	Sell		9,268,356	1778	LSE
21:02:04	52.954	60	O	52.92	52.96	Buy		9,268,170	1777	LSE
21:02:02	52.96	24802	O	52.92	52.96	Buy		9,268,110	1776	LSE
21:01:49	52.93	5582	O	52.92	52.96	Sell		9,243,308	1775	LSE
21:01:31	52.92	4273	AT	52.92	52.94	Sell		9,237,726	1774	LSE
21:01:31	52.92	9052	AT	52.92	52.94	Sell		9,233,453	1773	LSE
21:01:31	52.92	6675	AT	52.92	52.94	Sell		9,224,401	1772	LSE
21:01:27	52.9	75376	O	52.9	52.94	Sell		9,217,726	1771	LSE
21:01:26	52.92	13405	O	52.9	52.94			9,142,350	1770	LSE
21:01:08	52.908	49	O	52.9	52.94	Sell		9,128,945	1769	LSE
21:01:07	52.94	9	O	52.9	52.94	Buy		9,128,896	1768	LSE
21:01:06	52.9	8	O	52.9	52.94	Sell		9,128,887	1767	LSE
21:01:06	52.934	37	O	52.9	52.94	Buy		9,128,879	1766	LSE
21:00:56	52.92	10787	O	52.9	52.94			9,128,842	1765	LSE
21:00:53	52.9	20000	O	52.9	52.94	Sell		9,118,055	1764	LSE
21:00:52	52.9	8000	O	52.9	52.94	Sell		9,098,055	1763	LSE
21:00:45	52.92	10500	AT	52.92	52.94	Sell		9,090,055	1762	LSE
21:00:45	52.92	4739	AT	52.9	52.92	Buy		9,079,555	1761	LSE
21:00:45	52.92	9970	AT	52.9	52.92	Buy		9,074,816	1760	LSE
21:00:45	52.886	5	O	52.88	52.92	Sell		9,064,846	1759	LSE
21:00:45	52.9	5619	AT	52.88	52.9	Buy		9,064,841	1758	LSE
21:00:42	52.9	524	O	52.88	52.9	Buy		9,059,222	1757	LSE
21:00:42	52.9	97	O	52.88	52.9	Buy		9,058,698	1756	LSE
21:00:42	52.89	10000	O	52.88	52.9			9,058,601	1755	LSE
21:00:41	52.899	29	O	52.88	52.9	Buy		9,048,601	1754	LSE
21:00:38	52.9	1	O	52.88	52.9	Buy		9,048,572	1753	LSE
21:00:38	52.899	39	O	52.88	52.9	Buy		9,048,571	1752	LSE
21:00:37	52.881	89	O	52.88	52.9	Sell		9,048,532	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions