Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:04	54.58	4285	AT	54.56	54.58	Buy		282,472,106	14301	LSE
03:05:04	54.58	5400	AT	54.56	54.58	Buy		282,467,821	14300	LSE
03:05:04	54.58	16100	AT	54.56	54.58	Buy		282,462,421	14299	LSE
03:05:00	54.56	7480	AT	54.54	54.56	Buy		282,446,321	14298	LSE
03:05:00	54.56	5666	AT	54.54	54.56	Buy		282,438,841	14297	LSE
03:05:00	54.56	8741	AT	54.54	54.56	Buy		282,433,175	14296	LSE
03:05:00	54.55	324	O	54.54	54.56	Sell		282,424,434	14295	LSE
03:04:59	54.55	3667	O	54.54	54.56			282,424,110	14294	LSE
03:04:47	54.545	64168	O	54.54	54.56	Sell		282,420,443	14293	LSE
03:04:36	54.56	3	O	54.54	54.56	Buy		282,356,275	14292	LSE
03:04:32	54.56	32	O	54.54	54.56	Buy		282,356,272	14291	LSE
03:04:07	54.561	140	O	54.54	54.58	Buy		282,356,240	14290	LSE
03:03:51	54.56	4661	AT	54.54	54.56	Buy		282,356,100	14289	LSE
03:03:34	54.54	3	O	54.52	54.56			282,351,439	14288	LSE
03:03:34	54.52	36	O	54.52	54.56	Sell		282,351,436	14287	LSE
03:03:34	54.54	2514	AT	54.52	54.54	Buy		282,351,400	14286	LSE
03:03:25	54.5	12	O	54.5	54.54	Sell		282,348,886	14285	LSE
03:03:21	54.54	140	O	54.5	54.54	Buy		282,348,874	14284	LSE
03:03:09	54.52	10034	AT	54.52	54.54	Sell		282,348,734	14283	LSE
03:03:09	54.52	20636	AT	54.5	54.52	Buy		282,338,700	14282	LSE
03:03:09	54.52	3568	AT	54.5	54.52	Buy		282,318,064	14281	LSE
03:03:09	54.52	3108	AT	54.5	54.52	Buy		282,314,496	14280	LSE
03:03:09	54.52	9600	AT	54.5	54.52	Buy		282,311,388	14279	LSE
03:03:08	54.52	1	O	54.5	54.52	Buy		282,301,788	14278	LSE
03:02:29	54.52	10	O	54.48	54.52	Buy		282,301,787	14277	LSE
03:02:13	54.522	10000	O	54.48	54.52	Buy		282,301,777	14276	LSE
03:02:07	54.49	50000	O	54.48	54.52	Sell		282,291,777	14275	LSE
03:02:02	54.5	14120	AT	54.5	54.52	Sell		282,241,777	14274	LSE
03:02:00	54.522	9170	O	54.5	54.54	Buy		282,227,657	14273	LSE
03:01:53	54.52	5613	AT	54.5	54.52	Buy		282,218,487	14272	LSE
03:01:38	54.52	8334	AT	54.52	54.54	Sell		282,212,874	14271	LSE
03:01:29	54.54	187	O	54.5	54.54	Buy		282,204,540	14270	LSE
03:01:27	54.52	887	AT	54.52	54.54	Sell		282,204,353	14269	LSE
03:01:27	54.52	2448	AT	54.52	54.54	Sell		282,203,466	14268	LSE
03:01:27	54.52	3278	AT	54.52	54.54	Sell		282,201,018	14267	LSE
03:01:27	54.52	3717	AT	54.52	54.54	Sell		282,197,740	14266	LSE
03:00:52	54.52	11209	AT	54.52	54.54	Sell		282,194,023	14265	LSE
03:00:52	54.52	4891	AT	54.52	54.54	Sell		282,182,814	14264	LSE
03:00:52	54.52	925	AT	54.5	54.52	Buy		282,177,923	14263	LSE
03:00:41	54.52	186	AT	54.52	54.54	Sell		282,176,998	14262	LSE
03:00:41	54.52	6550	AT	54.52	54.54	Sell		282,176,812	14261	LSE
03:00:36	54.52	11500	AT	54.5	54.52	Buy		282,170,262	14260	LSE
03:00:36	54.52	4898	AT	54.52	54.56	Sell		282,158,762	14259	LSE
03:00:36	54.52	4628	AT	54.52	54.56	Sell		282,153,864	14258	LSE
03:00:36	54.52	5976	AT	54.52	54.56	Sell		282,149,236	14257	LSE
03:00:36	54.52	5577	AT	54.52	54.56	Sell		282,143,260	14256	LSE
03:00:36	54.52	9600	AT	54.52	54.56	Sell		282,137,683	14255	LSE
03:00:36	54.52	16100	AT	54.52	54.56	Sell		282,128,083	14254	LSE
03:00:36	54.52	9783	AT	54.52	54.56	Sell		282,111,983	14253	LSE
03:00:33	54.54	5166	AT	54.54	54.56	Sell		282,102,200	14252	LSE
03:00:33	54.54	15369	AT	54.54	54.56	Sell		282,097,034	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions