Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:21	52.82	9	O	52.76	52.84	Buy		949,840	351	LSE
19:02:21	52.82	5	O	52.76	52.84	Buy		949,831	350	LSE
19:02:21	52.82	2	O	52.76	52.84	Buy		949,826	349	LSE
19:02:21	52.82	360	O	52.76	52.84	Buy		949,824	348	LSE
19:02:21	52.82	5	O	52.76	52.84	Buy		949,464	347	LSE
19:02:21	52.82	50	O	52.76	52.84	Buy		949,459	346	LSE
19:02:21	52.82	9	O	52.76	52.84	Buy		949,409	345	LSE
19:02:21	52.82	18	O	52.76	52.84	Buy		949,400	344	LSE
19:02:21	52.82	5	O	52.76	52.84	Buy		949,382	343	LSE
19:02:21	52.82	50	O	52.76	52.84	Buy		949,377	342	LSE
19:02:21	52.8	12223	O	52.76	52.84			949,327	341	LSE
19:02:21	52.82	5	O	52.76	52.84	Buy		937,104	340	LSE
19:02:18	52.8	367	O	52.76	52.84			937,099	339	LSE
19:02:16	53.04	12687	O	52.76	52.84	Buy		936,732	338	LSE
19:02:15	52.7	48	O	52.76	52.84	Sell		924,045	337	LSE
19:02:14	52.82	1	O	52.76	52.84	Buy		923,997	336	LSE
19:02:14	52.74	3	O	52.76	52.84	Sell		923,996	335	LSE
19:02:14	52.82	4	O	52.76	52.84	Buy		923,993	334	LSE
19:02:14	52.74	67	O	52.76	52.84	Sell		923,989	333	LSE
19:02:14	52.74	7	O	52.76	52.84	Sell		923,922	332	LSE
19:02:14	52.74	41	O	52.76	52.84	Sell		923,915	331	LSE
19:02:14	52.82	4	O	52.76	52.84	Buy		923,874	330	LSE
19:02:14	52.74	48	O	52.76	52.84	Sell		923,870	329	LSE
19:02:14	52.82	3	O	52.76	52.84	Buy		923,822	328	LSE
19:02:14	52.82	2	O	52.76	52.84	Buy		923,819	327	LSE
19:02:14	52.74	20	O	52.76	52.84	Sell		923,817	326	LSE
19:02:14	52.82	1	O	52.76	52.84	Buy		923,797	325	LSE
19:02:14	52.82	6	O	52.76	52.84	Buy		923,796	324	LSE
19:02:14	52.82	3	O	52.76	52.84	Buy		923,790	323	LSE
19:02:14	52.82	1	O	52.76	52.84	Buy		923,787	322	LSE
19:02:14	52.82	2	O	52.76	52.84	Buy		923,786	321	LSE
19:02:14	52.82	3	O	52.76	52.84	Buy		923,784	320	LSE
19:02:14	52.74	17	O	52.76	52.84	Sell		923,781	319	LSE
19:02:14	52.82	70	O	52.76	52.84	Buy		923,764	318	LSE
19:02:13	52.82	1	O	52.76	52.84	Buy		923,694	317	LSE
19:02:13	52.82	3	O	52.76	52.84	Buy		923,693	316	LSE
19:02:13	52.74	18	O	52.76	52.84	Sell		923,690	315	LSE
19:02:13	52.82	2	O	52.76	52.84	Buy		923,672	314	LSE
19:02:13	52.82	28	O	52.76	52.84	Buy		923,670	313	LSE
19:02:13	52.82	4	O	52.76	52.84	Buy		923,642	312	LSE
19:02:13	52.82	16	O	52.76	52.84	Buy		923,638	311	LSE
19:02:13	52.74	102	O	52.76	52.84	Sell		923,622	310	LSE
19:02:13	52.74	18	O	52.76	52.84	Sell		923,520	309	LSE
19:02:13	52.82	2	O	52.76	52.84	Buy		923,502	308	LSE
19:02:13	52.82	15	O	52.76	52.84	Buy		923,500	307	LSE
19:02:13	52.74	21	O	52.76	52.84	Sell		923,485	306	LSE
19:02:13	52.82	1	O	52.76	52.84	Buy		923,464	305	LSE
19:02:13	52.74	500	O	52.76	52.84	Sell		923,463	304	LSE
19:02:13	52.82	1	O	52.76	52.84	Buy		922,963	303	LSE
19:02:13	52.82	37	O	52.76	52.84	Buy		922,962	302	LSE
19:02:13	52.74	93	O	52.76	52.84	Sell		922,925	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions