Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:08-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:54	52.866	4000	O	52.86	52.88	Sell		5,907,647	1301	LSE
20:08:51	52.9	195	AT	52.86	52.9	Buy		5,903,647	1300	LSE
20:08:29	52.88	2204	AT	52.88	52.9	Sell		5,903,452	1299	LSE
20:08:29	52.88	7496	AT	52.88	52.9	Sell		5,901,248	1298	LSE
20:08:29	52.88	1882	AT	52.88	52.9	Sell		5,893,752	1297	LSE
20:08:18	52.9	2487	AT	52.88	52.9	Buy		5,891,870	1296	LSE
20:08:18	52.9	3207	AT	52.88	52.9	Buy		5,889,383	1295	LSE
20:08:15	52.9	741	O	52.86	52.9	Buy		5,886,176	1294	LSE
20:08:08	52.88	3466	AT	52.86	52.88	Buy		5,885,435	1293	LSE
20:08:08	52.88	221	O	52.86	52.88	Buy		5,881,969	1292	LSE
20:08:08	52.88	12209	AT	52.88	52.9	Sell		5,881,748	1291	LSE
20:07:59	52.9	2757	AT	52.88	52.9	Buy		5,869,539	1290	LSE
20:07:56	52.86	8	O	52.86	52.9	Sell		5,866,782	1289	LSE
20:07:53	52.86	95704	O	52.86	52.9	Sell		5,866,774	1288	LSE
20:07:48	52.86	1627	O	52.86	52.9	Sell		5,771,070	1287	LSE
20:07:24	52.9	2780	AT	52.88	52.9	Buy		5,769,443	1286	LSE
20:07:22	52.866	905	O	52.88	52.9	Sell		5,766,663	1285	LSE
20:07:21	52.9	8777	AT	52.88	52.9	Buy		5,765,758	1284	LSE
20:07:21	52.9	2474	AT	52.88	52.9	Buy		5,756,981	1283	LSE
20:07:08	52.86	121	O	52.86	52.88	Sell		5,754,507	1282	LSE
20:07:01	52.87	1891	O	52.86	52.88			5,754,386	1281	LSE
20:06:52	52.88	94	O	52.86	52.88	Buy		5,752,495	1280	LSE
20:06:47	52.866	72416	O	52.86	52.88	Sell		5,752,401	1279	LSE
20:06:39	52.86	79858	O	52.86	52.88	Sell		5,679,985	1278	LSE
20:06:39	52.86	79858	O	52.86	52.88	Sell		5,600,127	1277	LSE
20:06:29	52.86	5261	O	52.84	52.88			5,520,269	1276	LSE
20:06:26	52.86	600	O	52.84	52.88			5,515,008	1275	LSE
20:06:14	52.86	20000	O	52.84	52.88			5,514,408	1274	LSE
20:06:12	52.84	21576	O	52.84	52.88	Sell		5,494,408	1273	LSE
20:06:07	52.86	4311	AT	52.84	52.86	Buy		5,472,832	1272	LSE
20:06:01	52.86	2471	AT	52.82	52.86	Buy		5,468,521	1271	LSE
20:06:01	52.84	2560	AT	52.82	52.84	Buy		5,466,050	1270	LSE
20:06:01	52.84	35	AT	52.82	52.84	Buy		5,463,490	1269	LSE
20:05:54	52.84	20	O	52.82	52.84	Buy		5,463,455	1268	LSE
20:05:44	52.84	3278	AT	52.82	52.84	Buy		5,463,435	1267	LSE
20:05:33	52.82	637	O	52.82	52.86	Sell		5,460,157	1266	LSE
20:05:16	52.84	12681	AT	52.84	52.86	Sell		5,459,520	1265	LSE
20:05:12	52.86	4427	AT	52.86	52.88	Sell		5,446,839	1264	LSE
20:05:12	52.86	6259	AT	52.82	52.86	Buy		5,442,412	1263	LSE
20:05:12	52.86	6379	AT	52.82	52.86	Buy		5,436,153	1262	LSE
20:05:12	52.86	3417	AT	52.82	52.86	Buy		5,429,774	1261	LSE
20:05:12	52.86	4478	AT	52.82	52.86	Buy		5,426,357	1260	LSE
20:05:12	52.86	7800	AT	52.82	52.86	Buy		5,421,879	1259	LSE
20:05:12	52.86	6664	AT	52.82	52.86	Buy		5,414,079	1258	LSE
20:05:12	52.86	6795	AT	52.82	52.86	Buy		5,407,415	1257	LSE
20:05:12	52.84	7073	AT	52.8	52.84	Buy		5,400,620	1256	LSE
20:05:12	52.84	3272	AT	52.8	52.84	Buy		5,393,547	1255	LSE
20:05:12	52.84	4737	AT	52.8	52.84	Buy		5,390,275	1254	LSE
20:05:12	52.84	7146	AT	52.8	52.84	Buy		5,385,538	1253	LSE
20:05:09	52.8	1700	O	52.8	52.84	Sell		5,378,392	1252	LSE
20:05:05	52.82	2191	O	52.8	52.82	Buy		5,376,692	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions