Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:03	52.7	822	O	52.66	52.7	Buy		2,352,974	651	LSE
19:13:03	52.7	100	O	52.66	52.7	Buy		2,352,152	650	LSE
19:13:03	52.74	3	O	52.66	52.7	Buy		2,352,052	649	LSE
19:13:02	52.7	10964	AT	52.7	52.72	Sell		2,352,049	648	LSE
19:13:02	52.7	2979	AT	52.7	52.72	Sell		2,341,085	647	LSE
19:13:02	52.7	9021	AT	52.7	52.74	Sell		2,338,106	646	LSE
19:13:02	52.72	5631	AT	52.72	52.74	Sell		2,329,085	645	LSE
19:13:02	52.74	12511	AT	52.74	52.76	Sell		2,323,454	644	LSE
19:13:02	52.74	428	AT	52.74	52.76	Sell		2,310,943	643	LSE
19:13:02	52.74	9900	AT	52.74	52.76	Sell		2,310,515	642	LSE
19:13:02	52.74	6833	AT	52.7	52.74	Buy		2,300,615	641	LSE
19:13:02	52.74	4193	AT	52.7	52.74	Buy		2,293,782	640	LSE
19:13:02	52.74	2817	AT	52.7	52.74	Buy		2,289,589	639	LSE
19:13:02	52.74	9337	AT	52.7	52.74	Buy		2,286,772	638	LSE
19:12:59	52.74	4	O	52.7	52.74	Buy		2,277,435	637	LSE
19:12:59	52.74	13	O	52.7	52.74	Buy		2,277,431	636	LSE
19:12:53	52.7	1	O	52.7	52.74	Sell		2,277,418	635	LSE
19:12:49	52.72	10034	O	52.7	52.74			2,277,417	634	LSE
19:12:33	52.74	1	O	52.7	52.74	Buy		2,267,383	633	LSE
19:12:31	52.74	163	AT	52.7	52.74	Buy		2,267,382	632	LSE
19:12:31	52.7	1052	O	52.7	52.74	Sell		2,267,219	631	LSE
19:12:22	52.74	2	O	52.7	52.74	Buy		2,266,167	630	LSE
19:12:20	52.74	3	O	52.7	52.74	Buy		2,266,165	629	LSE
19:12:12	52.7	1	O	52.7	52.74	Sell		2,266,162	628	LSE
19:12:10	52.7	75	O	52.7	52.74	Sell		2,266,161	627	LSE
19:12:10	52.72	2912	AT	52.7	52.72	Buy		2,266,086	626	LSE
19:12:09	52.74	1	O	52.7	52.74	Buy		2,263,174	625	LSE
19:12:09	52.74	18	O	52.7	52.74	Buy		2,263,173	624	LSE
19:11:55	52.74	10	O	52.7	52.74	Buy		2,263,155	623	LSE
19:11:54	52.74	10	O	52.7	52.74	Buy		2,263,145	622	LSE
19:11:54	52.74	1000	O	52.7	52.74	Buy		2,263,135	621	LSE
19:11:54	52.74	100	O	52.7	52.74	Buy		2,262,135	620	LSE
19:11:54	52.74	200	O	52.7	52.74	Buy		2,262,035	619	LSE
19:11:54	52.74	35	O	52.7	52.74	Buy		2,261,835	618	LSE
19:11:54	52.74	20	O	52.7	52.74	Buy		2,261,800	617	LSE
19:11:54	52.74	190	O	52.7	52.74	Buy		2,261,780	616	LSE
19:11:54	52.74	6766	AT	52.74	52.76	Sell		2,261,590	615	LSE
19:11:54	52.74	3234	AT	52.74	52.76	Sell		2,254,824	614	LSE
19:11:52	52.78	163	AT	52.74	52.78	Buy		2,251,590	613	LSE
19:11:51	52.78	1	O	52.74	52.78	Buy		2,251,427	612	LSE
19:11:45	52.78	4	O	52.74	52.78	Buy		2,251,426	611	LSE
19:11:41	52.74	2398	O	52.74	52.78	Sell		2,251,422	610	LSE
19:11:40	52.76	2849	AT	52.74	52.76	Buy		2,249,024	609	LSE
19:11:39	52.78	29	O	52.74	52.78	Buy		2,246,175	608	LSE
19:11:39	52.74	10	O	52.74	52.78	Sell		2,246,146	607	LSE
19:11:34	52.78	248	O	52.74	52.78	Buy		2,246,136	606	LSE
19:11:34	52.78	4	O	52.74	52.78	Buy		2,245,888	605	LSE
19:11:28	52.74	1	O	52.74	52.78	Sell		2,245,884	604	LSE
19:11:18	52.78	2	O	52.74	52.78	Buy		2,245,883	603	LSE
19:11:18	52.78	163	AT	52.74	52.78	Buy		2,245,881	602	LSE
19:11:14	52.78	4	O	52.74	52.78	Buy		2,245,718	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions