Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (23:12-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:03	55.0	3054	AT	54.96	55.0	Buy		63,989,333	6501	LSE
23:12:01	55.0	6173	AT	55.0	55.02	Sell		63,986,279	6500	LSE
23:12:00	55.0	10932	AT	55.0	55.02	Sell		63,980,106	6499	LSE
23:11:59	55.0	1876	O	54.96	55.02	Buy		63,969,174	6498	LSE
23:11:59	55.0	10000	O	54.96	55.02	Buy		63,967,298	6497	LSE
23:11:59	55.0	2000	O	54.96	55.02	Buy		63,957,298	6496	LSE
23:11:57	55.005	46488	O	54.98	55.02	Buy		63,955,298	6495	LSE
23:11:57	55.0	17252	AT	55.0	55.02	Sell		63,908,810	6494	LSE
23:11:57	55.02	783	AT	55.0	55.02	Buy		63,891,558	6493	LSE
23:11:57	55.02	2858	AT	55.02	55.04	Sell		63,890,775	6492	LSE
23:11:57	55.02	269	AT	55.02	55.04	Sell		63,887,917	6491	LSE
23:11:57	55.02	4582	AT	55.0	55.02	Buy		63,887,648	6490	LSE
23:11:57	55.02	7074	AT	54.98	55.02	Buy		63,883,066	6489	LSE
23:11:57	54.98	9345	AT	54.98	55.02	Sell		63,875,992	6488	LSE
23:11:57	55.0	10000	AT	54.98	55.0	Buy		63,866,647	6487	LSE
23:11:57	55.0	6769	AT	54.98	55.0	Buy		63,856,647	6486	LSE
23:11:57	55.0	12536	AT	54.98	55.0	Buy		63,849,878	6485	LSE
23:11:57	55.0	37665	AT	54.98	55.0	Buy		63,837,342	6484	LSE
23:11:51	54.98	6733	AT	54.96	54.98	Buy		63,799,677	6483	LSE
23:11:51	54.96	9940	AT	54.94	54.96	Buy		63,792,944	6482	LSE
23:11:51	54.96	1225	AT	54.94	54.96	Buy		63,783,004	6481	LSE
23:11:50	54.96	5568	AT	54.92	54.96	Buy		63,781,779	6480	LSE
23:11:50	54.96	9345	AT	54.92	54.96	Buy		63,776,211	6479	LSE
23:11:49	54.94	27512	AT	54.94	54.96	Sell		63,766,866	6478	LSE
23:11:49	54.94	22000	AT	54.94	54.96	Sell		63,739,354	6477	LSE
23:11:49	54.96	22000	AT	54.96	55.0	Sell		63,717,354	6476	LSE
23:11:49	54.96	38489	AT	54.96	55.0	Sell		63,695,354	6475	LSE
23:11:49	54.96	38538	AT	54.96	55.0	Sell		63,656,865	6474	LSE
23:11:48	54.94	10000	O	54.92	54.98	Sell		63,618,327	6473	LSE
23:11:47	54.938	100	O	54.92	54.98	Sell		63,608,327	6472	LSE
23:11:46	54.88	10	O	54.92	54.98	Sell		63,608,227	6471	LSE
23:11:46	54.94	4487	AT	54.9	54.94	Buy		63,608,217	6470	LSE
23:11:46	54.92	6830	AT	54.88	54.92	Buy		63,603,730	6469	LSE
23:11:46	54.92	6221	AT	54.88	54.92	Buy		63,596,900	6468	LSE
23:11:46	54.88	16243	AT	54.88	54.92	Sell		63,590,679	6467	LSE
23:11:46	54.9	9345	AT	54.9	54.92	Sell		63,574,436	6466	LSE
23:11:46	54.9	8963	AT	54.88	54.9	Buy		63,565,091	6465	LSE
23:11:46	54.9	2984	AT	54.88	54.9	Buy		63,556,128	6464	LSE
23:11:46	54.9	22044	AT	54.88	54.9	Buy		63,553,144	6463	LSE
23:11:46	54.9	14778	AT	54.88	54.9	Buy		63,531,100	6462	LSE
23:11:46	54.9	24512	AT	54.88	54.9	Buy		63,516,322	6461	LSE
23:11:46	54.88	6512	AT	54.88	54.9	Sell		63,491,810	6460	LSE
23:11:46	54.88	23477	AT	54.86	54.9			63,485,298	6459	LSE
23:11:46	54.88	1897	AT	54.88	54.9	Sell		63,461,821	6458	LSE
23:11:46	54.88	6726	AT	54.88	54.9	Sell		63,459,924	6457	LSE
23:11:46	54.88	4448	AT	54.88	54.9	Sell		63,453,198	6456	LSE
23:11:46	54.88	19029	AT	54.88	54.9	Sell		63,448,750	6455	LSE
23:11:46	54.88	18648	AT	54.86	54.9			63,429,721	6454	LSE
23:11:46	54.88	6726	AT	54.88	54.9	Sell		63,411,073	6453	LSE
23:11:46	54.88	25374	AT	54.88	54.9	Sell		63,404,347	6452	LSE
23:11:46	54.88	14929	AT	54.86	54.9			63,378,973	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions