Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:13	55.22	11698	AT	55.22	55.24	Sell		113,720,852	8251	LSE
23:37:12	55.24	3232	AT	55.24	55.28	Sell		113,709,154	8250	LSE
23:37:12	55.24	6938	AT	55.24	55.28	Sell		113,705,922	8249	LSE
23:37:07	55.24	11698	AT	55.24	55.28	Sell		113,698,984	8248	LSE
23:37:07	55.24	6947	AT	55.24	55.28	Sell		113,687,286	8247	LSE
23:37:05	55.26	8309	AT	55.22	55.26	Buy		113,680,339	8246	LSE
23:37:05	55.26	4601	AT	55.22	55.26	Buy		113,672,030	8245	LSE
23:37:04	55.14	74	O	55.22	55.26	Sell		113,667,429	8244	LSE
23:37:02	55.28	200	O	55.22	55.26	Buy		113,667,355	8243	LSE
23:37:02	55.24	6641	AT	55.24	55.28	Sell		113,667,155	8242	LSE
23:37:02	55.24	13700	AT	55.24	55.28	Sell		113,660,514	8241	LSE
23:37:02	55.24	11698	AT	55.24	55.28	Sell		113,646,814	8240	LSE
23:37:02	55.24	5885	AT	55.24	55.28	Sell		113,635,116	8239	LSE
23:37:01	55.187	10400	O	55.24	55.28	Sell		113,629,231	8238	LSE
23:37:00	55.24	8074	AT	55.24	55.26	Sell		113,618,831	8237	LSE
23:37:00	55.24	4549	AT	55.22	55.24	Buy		113,610,757	8236	LSE
23:37:00	55.24	4629	AT	55.22	55.24	Buy		113,606,208	8235	LSE
23:37:00	55.2	8306	AT	55.2	55.24	Sell		113,601,579	8234	LSE
23:37:00	55.2	15554	AT	55.2	55.24	Sell		113,593,273	8233	LSE
23:36:59	55.24	4971	AT	55.22	55.24	Buy		113,577,719	8232	LSE
23:36:59	55.24	4938	AT	55.22	55.24	Buy		113,572,748	8231	LSE
23:36:59	55.24	8742	AT	55.22	55.24	Buy		113,567,810	8230	LSE
23:36:59	55.22	6599	AT	55.2	55.22	Buy		113,559,068	8229	LSE
23:36:59	55.22	4887	AT	55.2	55.22	Buy		113,552,469	8228	LSE
23:36:59	55.22	6846	AT	55.2	55.22	Buy		113,547,582	8227	LSE
23:36:59	55.22	4302	AT	55.2	55.22	Buy		113,540,736	8226	LSE
23:36:59	55.2	74445	AT	55.2	55.22	Sell		113,536,434	8225	LSE
23:36:59	55.2	89999	AT	55.2	55.22	Sell		113,461,989	8224	LSE
23:36:59	55.2	12779	AT	55.14	55.22	Buy		113,371,990	8223	LSE
23:36:59	55.2	89999	AT	55.2	55.22	Sell		113,359,211	8222	LSE
23:36:59	55.2	12751	AT	55.14	55.22	Buy		113,269,212	8221	LSE
23:36:59	55.2	89999	AT	55.2	55.22	Sell		113,256,461	8220	LSE
23:36:59	55.2	6066	AT	55.14	55.2	Buy		113,166,462	8219	LSE
23:36:59	55.2	7132	AT	55.14	55.2	Buy		113,160,396	8218	LSE
23:36:59	55.2	8384	AT	55.14	55.2	Buy		113,153,264	8217	LSE
23:36:59	55.2	4758	AT	55.14	55.2	Buy		113,144,880	8216	LSE
23:36:59	55.2	4979	AT	55.14	55.2	Buy		113,140,122	8215	LSE
23:36:59	55.2	10210	AT	55.14	55.2	Buy		113,135,143	8214	LSE
23:36:59	55.2	11698	AT	55.14	55.2	Buy		113,124,933	8213	LSE
23:36:59	55.18	7114	AT	55.14	55.18	Buy		113,113,235	8212	LSE
23:36:59	55.18	8464	AT	55.14	55.18	Buy		113,106,121	8211	LSE
23:36:59	55.18	11698	AT	55.14	55.18	Buy		113,097,657	8210	LSE
23:36:59	55.18	4674	AT	55.14	55.18	Buy		113,085,959	8209	LSE
23:36:59	55.18	13773	AT	55.14	55.18	Buy		113,081,285	8208	LSE
23:36:58	55.14	13	O	55.14	55.18	Sell		113,067,512	8207	LSE
23:36:56	55.16	11698	AT	55.16	55.18	Sell		113,067,499	8206	LSE
23:36:56	55.14	11852	AT	55.14	55.2	Sell		113,055,801	8205	LSE
23:36:56	55.14	19808	AT	55.14	55.2	Sell		113,043,949	8204	LSE
23:36:56	55.16	5691	AT	55.16	55.2	Sell		113,024,141	8203	LSE
23:36:53	55.16	2442	O	55.16	55.2	Sell		113,018,450	8202	LSE
23:36:53	55.18	586	AT	55.18	55.2	Sell		113,016,008	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions