Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (23:09-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:04	54.42	9345	AT	54.38	54.42	Buy		60,153,340	6151	LSE
23:09:04	54.42	2660	AT	54.38	54.42	Buy		60,143,995	6150	LSE
23:08:40	54.4	2835	O	54.38	54.42			60,141,335	6149	LSE
23:08:38	54.388	52	O	54.38	54.42	Sell		60,138,500	6148	LSE
23:08:37	54.38	76937	O	54.38	54.42	Sell		60,138,448	6147	LSE
23:08:33	54.38	800	O	54.38	54.42	Sell		60,061,511	6146	LSE
23:08:29	54.4	2235	AT	54.38	54.4	Buy		60,060,711	6145	LSE
23:08:18	54.4	22052	O	54.38	54.42	Sell		60,058,476	6144	LSE
23:08:03	54.398	933	O	54.38	54.42	Sell		60,036,424	6143	LSE
23:08:03	54.4	1519	O	54.38	54.42			60,035,491	6142	LSE
23:07:46	54.381	184947	O	54.38	54.42	Sell		60,033,972	6141	LSE
23:07:45	54.4	7000	O	54.38	54.42			59,849,025	6140	LSE
23:07:42	54.42	147	O	54.38	54.42	Buy		59,842,025	6139	LSE
23:07:42	54.42	2	O	54.38	54.42	Buy		59,841,878	6138	LSE
23:07:42	54.42	5	O	54.38	54.42	Buy		59,841,876	6137	LSE
23:07:33	54.42	1316	O	54.38	54.42	Buy		59,841,871	6136	LSE
23:07:23	54.4	14676	AT	54.38	54.4	Buy		59,840,555	6135	LSE
23:07:15	54.34	18	O	54.36	54.4	Sell		59,825,879	6134	LSE
23:07:15	54.38	6057	AT	54.34	54.38	Buy		59,825,861	6133	LSE
23:07:15	54.38	8670	AT	54.34	54.38	Buy		59,819,804	6132	LSE
23:07:15	54.38	2542	AT	54.34	54.38	Buy		59,811,134	6131	LSE
23:07:15	54.38	6687	AT	54.34	54.38	Buy		59,808,592	6130	LSE
23:07:15	54.38	6835	AT	54.34	54.38	Buy		59,801,905	6129	LSE
23:07:15	54.38	9345	AT	54.34	54.38	Buy		59,795,070	6128	LSE
23:07:15	54.36	9345	AT	54.34	54.36	Buy		59,785,725	6127	LSE
23:07:15	54.34	400	AT	54.34	54.38	Sell		59,776,380	6126	LSE
23:07:13	54.358	5000	O	54.34	54.38	Sell		59,775,980	6125	LSE
23:07:07	54.34	91	O	54.34	54.38	Sell		59,770,980	6124	LSE
23:06:42	54.36	6	AT	54.36	54.38	Sell		59,770,889	6123	LSE
23:06:42	54.36	413	AT	54.36	54.38	Sell		59,770,883	6122	LSE
23:06:40	54.4	1821	O	54.38	54.42			59,770,470	6121	LSE
23:06:35	54.4	5000	O	54.38	54.42			59,768,649	6120	LSE
23:06:34	54.393	73000	O	54.38	54.42	Sell		59,763,649	6119	LSE
23:06:32	54.42	72	O	54.38	54.42	Buy		59,690,649	6118	LSE
23:06:23	54.38	6924	AT	54.34	54.38	Buy		59,690,577	6117	LSE
23:06:23	54.38	6595	AT	54.34	54.38	Buy		59,683,653	6116	LSE
23:06:23	54.38	6944	AT	54.34	54.38	Buy		59,677,058	6115	LSE
23:06:23	54.38	4294	AT	54.34	54.38	Buy		59,670,114	6114	LSE
23:06:19	54.36	9345	AT	54.32	54.36	Buy		59,665,820	6113	LSE
23:06:19	54.36	8627	AT	54.36	54.38	Sell		59,656,475	6112	LSE
23:06:18	54.38	4930	AT	54.36	54.38	Buy		59,647,848	6111	LSE
23:06:18	54.38	11400	AT	54.34	54.38	Buy		59,642,918	6110	LSE
23:06:18	54.38	6231	AT	54.34	54.38	Buy		59,631,518	6109	LSE
23:06:18	54.38	6831	AT	54.34	54.38	Buy		59,625,287	6108	LSE
23:06:18	54.38	10485	AT	54.34	54.38	Buy		59,618,456	6107	LSE
23:06:18	54.38	4313	AT	54.34	54.38	Buy		59,607,971	6106	LSE
23:06:18	54.34	8154	AT	54.34	54.42	Sell		59,603,658	6105	LSE
23:06:18	54.34	6720	AT	54.34	54.42	Sell		59,595,504	6104	LSE
23:06:18	54.34	9345	AT	54.34	54.42	Sell		59,588,784	6103	LSE
23:06:18	54.36	6586	AT	54.36	54.42	Sell		59,579,439	6102	LSE
23:06:18	54.36	9345	AT	54.36	54.42	Sell		59,572,853	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions