Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:37-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:06	52.84	6706	AT	52.84	52.86	Sell		12,147,744	2101	LSE
21:37:06	52.84	27086	AT	52.84	52.86	Sell		12,141,038	2100	LSE
21:37:02	52.86	41	O	52.84	52.86	Buy		12,113,952	2099	LSE
21:36:51	52.84	1	O	52.84	52.86	Sell		12,113,911	2098	LSE
21:36:26	52.858	91	O	52.84	52.86	Buy		12,113,910	2097	LSE
21:35:45	52.86	7	O	52.84	52.86	Buy		12,113,819	2096	LSE
21:35:17	52.85	9846	O	52.84	52.86			12,113,812	2095	LSE
21:34:52	52.847	75691	O	52.84	52.86	Sell		12,103,966	2094	LSE
21:34:49	52.84	849	O	52.84	52.86	Sell		12,028,275	2093	LSE
21:34:46	52.85	3002	O	52.84	52.86			12,027,426	2092	LSE
21:34:37	52.84	7074	AT	52.84	52.86	Sell		12,024,424	2091	LSE
21:34:37	52.84	8165	AT	52.84	52.86	Sell		12,017,350	2090	LSE
21:34:24	52.85	9461	O	52.84	52.86	Sell		12,009,185	2089	LSE
21:34:21	52.86	3052	O	52.84	52.86	Buy		11,999,724	2088	LSE
21:34:16	52.85	4706	O	52.84	52.86			11,996,672	2087	LSE
21:34:16	52.88	7	O	52.84	52.86	Buy		11,991,966	2086	LSE
21:33:58	52.86	10	O	52.84	52.86	Buy		11,991,959	2085	LSE
21:33:49	52.86	14	O	52.84	52.88			11,991,949	2084	LSE
21:33:14	52.84	3	O	52.84	52.86	Sell		11,991,935	2083	LSE
21:33:05	52.846	45000	O	52.84	52.86	Sell		11,991,932	2082	LSE
21:32:42	52.82	9101	O	52.82	52.86	Sell		11,946,932	2081	LSE
21:32:42	52.82	9101	O	52.82	52.86	Sell		11,937,831	2080	LSE
21:32:41	52.86	2658	O	52.82	52.86	Buy		11,928,730	2079	LSE
21:32:38	52.84	3415	AT	52.84	52.86	Sell		11,926,072	2078	LSE
21:32:38	52.84	7250	AT	52.84	52.86	Sell		11,922,657	2077	LSE
21:32:18	52.88	19	O	52.84	52.88	Buy		11,915,407	2076	LSE
21:32:09	52.88	1000	O	52.84	52.88	Buy		11,915,388	2075	LSE
21:32:08	52.851	200000	O	52.84	52.88	Sell		11,914,388	2074	LSE
21:31:34	52.84	50	O	52.84	52.88	Sell		11,714,388	2073	LSE
21:31:30	52.88	18	O	52.84	52.88	Buy		11,714,338	2072	LSE
21:31:26	52.86	20	O	52.84	52.88			11,714,320	2071	LSE
21:31:26	52.86	4979	AT	52.84	52.86	Buy		11,714,300	2070	LSE
21:31:11	52.86	13	O	52.84	52.86	Buy		11,709,321	2069	LSE
21:31:06	52.84	6891	AT	52.84	52.86	Sell		11,709,308	2068	LSE
21:31:06	52.84	8309	AT	52.84	52.86	Sell		11,702,417	2067	LSE
21:31:00	52.84	974	O	52.84	52.86	Sell		11,694,108	2066	LSE
21:30:58	52.846	821	O	52.84	52.86	Sell		11,693,134	2065	LSE
21:30:24	52.85	1506	O	52.84	52.86			11,692,313	2064	LSE
21:30:17	52.84	8772	O	52.84	52.86	Sell		11,690,807	2063	LSE
21:30:17	52.84	8772	O	52.84	52.86	Sell		11,682,035	2062	LSE
21:30:14	52.84	6812	AT	52.82	52.84	Buy		11,673,263	2061	LSE
21:30:14	52.84	8395	AT	52.84	52.86	Sell		11,666,451	2060	LSE
21:30:14	52.84	6800	AT	52.84	52.86	Sell		11,658,056	2059	LSE
21:29:51	52.86	7819	AT	52.86	52.88	Sell		11,651,256	2058	LSE
21:29:45	52.86	12681	AT	52.86	52.88	Sell		11,643,437	2057	LSE
21:29:45	52.86	2388	AT	52.86	52.88	Sell		11,630,756	2056	LSE
21:28:42	52.88	2	O	52.86	52.88	Buy		11,628,368	2055	LSE
21:28:40	52.88	8940	AT	52.86	52.88	Buy		11,628,366	2054	LSE
21:28:40	52.88	9970	AT	52.86	52.88	Buy		11,619,426	2053	LSE
21:28:39	52.88	603	O	52.84	52.88	Buy		11,609,456	2052	LSE
21:28:39	52.88	3	O	52.84	52.88	Buy		11,608,853	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions