Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (01:30-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:02	54.78	10293	AT	54.78	54.8	Sell		233,403,729	11501	LSE
01:30:02	54.78	10990	AT	54.78	54.8	Sell		233,393,436	11500	LSE
01:30:02	54.78	7835	AT	54.78	54.8	Sell		233,382,446	11499	LSE
01:30:01	54.8	9807	AT	54.78	54.8	Buy		233,374,611	11498	LSE
01:30:01	54.8	21565	AT	54.78	54.8	Buy		233,364,804	11497	LSE
01:30:01	54.8	8120	AT	54.8	54.84	Sell		233,343,239	11496	LSE
01:30:01	54.8	10293	AT	54.8	54.84	Sell		233,335,119	11495	LSE
01:30:01	54.82	5104	AT	54.82	54.84	Sell		233,324,826	11494	LSE
01:30:01	54.82	7814	AT	54.82	54.84	Sell		233,319,722	11493	LSE
01:30:01	54.84	1607	AT	54.84	54.86	Sell		233,311,908	11492	LSE
01:30:01	54.84	843	AT	54.84	54.86	Sell		233,310,301	11491	LSE
01:30:01	54.84	840	AT	54.84	54.86	Sell		233,309,458	11490	LSE
01:30:01	54.84	1083	AT	54.84	54.86	Sell		233,308,618	11489	LSE
01:30:01	54.84	1677	AT	54.84	54.86	Sell		233,307,535	11488	LSE
01:30:01	54.84	799	AT	54.84	54.86	Sell		233,305,858	11487	LSE
01:30:01	54.84	1301	AT	54.84	54.86	Sell		233,305,059	11486	LSE
01:30:01	54.84	1340	AT	54.84	54.86	Sell		233,303,758	11485	LSE
01:30:01	54.84	292	AT	54.84	54.86	Sell		233,302,418	11484	LSE
01:30:01	54.84	1618	AT	54.84	54.86	Sell		233,302,126	11483	LSE
01:30:01	54.84	7868	AT	54.84	54.86	Sell		233,300,508	11482	LSE
01:30:01	54.84	803	AT	54.84	54.86	Sell		233,292,640	11481	LSE
01:30:01	54.86	2797	AT	54.86	54.88	Sell		233,291,837	11480	LSE
01:30:01	54.86	9209	AT	54.86	54.88	Sell		233,289,040	11479	LSE
01:30:01	54.86	1084	AT	54.86	54.88	Sell		233,279,831	11478	LSE
01:30:01	54.86	1167	AT	54.84	54.86	Buy		233,278,747	11477	LSE
01:30:01	54.86	6007	AT	54.84	54.86	Buy		233,277,580	11476	LSE
01:30:01	54.84	106	AT	54.84	54.88	Sell		233,271,573	11475	LSE
01:30:01	54.84	22040	AT	54.84	54.88	Sell		233,271,467	11474	LSE
01:30:01	54.84	4425	AT	54.84	54.88	Sell		233,249,427	11473	LSE
01:30:01	54.84	4263	AT	54.84	54.88	Sell		233,245,002	11472	LSE
01:30:01	54.84	4712	AT	54.84	54.88	Sell		233,240,739	11471	LSE
01:30:01	54.86	1362	AT	54.86	54.88	Sell		233,236,027	11470	LSE
01:30:01	54.86	4786	AT	54.86	54.88	Sell		233,234,665	11469	LSE
01:30:01	54.86	10293	AT	54.86	54.88	Sell		233,229,879	11468	LSE
01:30:01	54.86	4520	AT	54.86	54.88	Sell		233,219,586	11467	LSE
01:30:01	54.86	4708	AT	54.86	54.88	Sell		233,215,066	11466	LSE
01:30:01	54.84	5581	AT	54.84	54.9	Sell		233,210,358	11465	LSE
01:30:01	54.84	7590	AT	54.84	54.9	Sell		233,204,777	11464	LSE
01:30:01	54.86	4123	AT	54.86	54.9	Sell		233,197,187	11463	LSE
01:30:01	54.86	5705	AT	54.86	54.9	Sell		233,193,064	11462	LSE
01:30:01	54.86	8491	AT	54.86	54.9	Sell		233,187,359	11461	LSE
01:30:01	54.86	7858	AT	54.86	54.9	Sell		233,178,868	11460	LSE
01:30:01	54.86	10293	AT	54.86	54.9	Sell		233,171,010	11459	LSE
01:30:01	54.88	3458	AT	54.88	54.9	Sell		233,160,717	11458	LSE
01:30:01	54.88	10293	AT	54.88	54.9	Sell		233,157,259	11457	LSE
01:30:01	54.88	7596	AT	54.88	54.9	Sell		233,146,966	11456	LSE
01:29:56	54.88	424	O	54.86	54.9			233,139,370	11455	LSE
01:29:54	54.88	19406	AT	54.88	54.9	Sell		233,138,946	11454	LSE
01:29:54	54.88	10293	AT	54.88	54.9	Sell		233,119,540	11453	LSE
01:29:52	54.888	39625	O	54.88	54.9	Sell		233,109,247	11452	LSE
01:29:46	54.88	4555	AT	54.88	54.92	Sell		233,069,622	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions