Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:15	54.78	2340	AT	54.78	54.8	Sell		234,039,231	11551	LSE
01:30:12	54.806	308333	O	54.76	54.8	Buy		234,036,891	11550	LSE
01:30:10	54.78	14488	AT	54.74	54.78	Buy		233,728,558	11549	LSE
01:30:10	54.78	10293	AT	54.74	54.78	Buy		233,714,070	11548	LSE
01:30:10	54.78	9628	AT	54.74	54.78	Buy		233,703,777	11547	LSE
01:30:10	54.78	1513	AT	54.74	54.78	Buy		233,694,149	11546	LSE
01:30:09	54.76	4683	AT	54.76	54.78	Sell		233,692,636	11545	LSE
01:30:09	54.76	1151	AT	54.76	54.78	Sell		233,687,953	11544	LSE
01:30:09	54.78	4871	AT	54.76	54.78	Buy		233,686,802	11543	LSE
01:30:09	54.78	6219	AT	54.76	54.78	Buy		233,681,931	11542	LSE
01:30:09	54.76	2646	AT	54.76	54.8	Sell		233,675,712	11541	LSE
01:30:09	54.76	10293	AT	54.76	54.8	Sell		233,673,066	11540	LSE
01:30:09	54.78	4683	AT	54.76	54.78	Buy		233,662,773	11539	LSE
01:30:09	54.78	5963	AT	54.76	54.78	Buy		233,658,090	11538	LSE
01:30:09	54.78	9392	AT	54.76	54.78	Buy		233,652,127	11537	LSE
01:30:09	54.7	4435	AT	54.7	54.82	Sell		233,642,735	11536	LSE
01:30:09	54.7	7787	AT	54.7	54.82	Sell		233,638,300	11535	LSE
01:30:09	54.72	4660	AT	54.72	54.82	Sell		233,630,513	11534	LSE
01:30:09	54.72	10293	AT	54.72	54.82	Sell		233,625,853	11533	LSE
01:30:09	54.72	6200	AT	54.72	54.82	Sell		233,615,560	11532	LSE
01:30:09	54.72	7549	AT	54.72	54.82	Sell		233,609,360	11531	LSE
01:30:09	54.74	12570	AT	54.74	54.82	Sell		233,601,811	11530	LSE
01:30:09	54.74	2305	AT	54.74	54.82	Sell		233,589,241	11529	LSE
01:30:09	54.74	2161	AT	54.74	54.82	Sell		233,586,936	11528	LSE
01:30:09	54.74	1254	AT	54.74	54.82	Sell		233,584,775	11527	LSE
01:30:09	54.74	9039	AT	54.74	54.82	Sell		233,583,521	11526	LSE
01:30:09	54.74	5726	AT	54.74	54.82	Sell		233,574,482	11525	LSE
01:30:09	54.74	8012	AT	54.74	54.82	Sell		233,568,756	11524	LSE
01:30:09	54.76	5930	AT	54.76	54.82	Sell		233,560,744	11523	LSE
01:30:09	54.76	10293	AT	54.76	54.82	Sell		233,554,814	11522	LSE
01:30:09	54.76	8176	AT	54.76	54.82	Sell		233,544,521	11521	LSE
01:30:09	54.78	3540	AT	54.78	54.82	Sell		233,536,345	11520	LSE
01:30:09	54.78	9392	AT	54.78	54.82	Sell		233,532,805	11519	LSE
01:30:09	54.78	5867	AT	54.78	54.82	Sell		233,523,413	11518	LSE
01:30:09	54.78	4683	AT	54.78	54.82	Sell		233,517,546	11517	LSE
01:30:09	54.78	2313	AT	54.78	54.82	Sell		233,512,863	11516	LSE
01:30:09	54.78	1927	AT	54.78	54.82	Sell		233,510,550	11515	LSE
01:30:09	54.78	10293	AT	54.78	54.82	Sell		233,508,623	11514	LSE
01:30:08	54.8	8376	AT	54.78	54.8	Buy		233,498,330	11513	LSE
01:30:08	54.8	3334	AT	54.78	54.8	Buy		233,489,954	11512	LSE
01:30:08	54.8	9912	AT	54.78	54.8	Buy		233,486,620	11511	LSE
01:30:07	54.78	9150	AT	54.78	54.82	Sell		233,476,708	11510	LSE
01:30:07	54.78	14355	AT	54.78	54.82	Sell		233,467,558	11509	LSE
01:30:07	54.78	6301	AT	54.78	54.82	Sell		233,453,203	11508	LSE
01:30:07	54.78	247	AT	54.78	54.82	Sell		233,446,902	11507	LSE
01:30:07	54.78	3405	AT	54.78	54.82	Sell		233,446,655	11506	LSE
01:30:07	54.78	10293	AT	54.78	54.82	Sell		233,443,250	11505	LSE
01:30:07	54.78	9760	AT	54.78	54.82	Sell		233,432,957	11504	LSE
01:30:02	54.82	9867	AT	54.78	54.82	Buy		233,423,197	11503	LSE
01:30:02	54.8	9601	AT	54.78	54.8	Buy		233,413,330	11502	LSE
01:30:02	54.78	10293	AT	54.78	54.8	Sell		233,403,729	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions