Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (00:27-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:52	54.92	6569	AT	54.92	54.94	Sell		139,539,589	10201	LSE
00:27:52	54.92	8245	AT	54.92	54.94	Sell		139,533,020	10200	LSE
00:27:52	54.94	7843	AT	54.94	54.98	Sell		139,524,775	10199	LSE
00:27:45	54.952	10000	O	54.94	54.98	Sell		139,516,932	10198	LSE
00:27:33	54.98	71	O	54.94	54.98	Buy		139,506,932	10197	LSE
00:27:31	54.958	6000	O	54.94	54.98	Sell		139,506,861	10196	LSE
00:27:26	54.94	90	O	54.94	54.98	Sell		139,500,861	10195	LSE
00:27:20	54.94	469	O	54.94	54.98	Sell		139,500,771	10194	LSE
00:27:18	54.96	6165	O	54.94	54.98			139,500,302	10193	LSE
00:27:17	54.98	9426	AT	54.98	55.0	Sell		139,494,137	10192	LSE
00:27:16	55.0	12157	AT	55.0	55.02	Sell		139,484,711	10191	LSE
00:27:16	55.0	63	AT	55.0	55.02	Sell		139,472,554	10190	LSE
00:27:16	55.0	12220	AT	55.0	55.02	Sell		139,472,491	10189	LSE
00:27:16	55.0	12220	AT	55.0	55.02	Sell		139,460,271	10188	LSE
00:27:16	55.02	4233	AT	55.02	55.04	Sell		139,448,051	10187	LSE
00:27:16	55.02	287	AT	55.0	55.04			139,443,818	10186	LSE
00:27:16	55.02	9304	AT	55.02	55.04	Sell		139,443,531	10185	LSE
00:27:16	55.02	2	AT	55.02	55.04	Sell		139,434,227	10184	LSE
00:27:16	55.02	6	AT	55.02	55.04	Sell		139,434,225	10183	LSE
00:27:16	55.02	2409	AT	55.02	55.04	Sell		139,434,219	10182	LSE
00:27:16	55.02	106	AT	55.02	55.04	Sell		139,431,810	10181	LSE
00:27:16	55.02	3	AT	55.02	55.04	Sell		139,431,704	10180	LSE
00:27:16	55.02	7	AT	55.02	55.04	Sell		139,431,701	10179	LSE
00:27:16	55.02	6	AT	55.02	55.04	Sell		139,431,694	10178	LSE
00:27:16	55.02	157	AT	55.02	55.04	Sell		139,431,688	10177	LSE
00:27:16	55.02	2409	AT	55.02	55.04	Sell		139,431,531	10176	LSE
00:27:16	55.02	6772	AT	55.02	55.04	Sell		139,429,122	10175	LSE
00:27:16	55.02	12000	AT	55.02	55.04	Sell		139,422,350	10174	LSE
00:27:16	55.02	4672	AT	55.02	55.04	Sell		139,410,350	10173	LSE
00:27:13	55.02	58	O	55.02	55.04	Sell		139,405,678	10172	LSE
00:27:04	55.04	11	O	55.02	55.04	Buy		139,405,620	10171	LSE
00:27:02	55.0	35	O	55.0	55.04	Sell		139,405,609	10170	LSE
00:26:43	55.0	2	O	55.0	55.04	Sell		139,405,574	10169	LSE
00:26:43	55.02	3759	AT	55.0	55.02	Buy		139,405,572	10168	LSE
00:26:31	55.02	3	O	55.0	55.02	Buy		139,401,813	10167	LSE
00:26:14	55.02	1584	O	55.0	55.02	Buy		139,401,810	10166	LSE
00:26:14	55.02	259	O	55.0	55.02	Buy		139,400,226	10165	LSE
00:26:13	55.002	100000	O	55.0	55.02	Sell		139,399,967	10164	LSE
00:26:11	55.0	6	O	55.0	55.02	Sell		139,299,967	10163	LSE
00:26:11	55.0	3	O	55.0	55.02	Sell		139,299,961	10162	LSE
00:26:01	55.017	30000	O	55.0	55.02	Buy		139,299,958	10161	LSE
00:25:57	55.02	1	O	55.0	55.02	Buy		139,269,958	10160	LSE
00:25:57	55.0	17994	O	55.0	55.02	Sell		139,269,957	10159	LSE
00:25:49	55.02	16358	O	55.0	55.04			139,251,963	10158	LSE
00:25:49	55.02	16358	O	55.0	55.04			139,235,605	10157	LSE
00:25:43	55.02	5725	AT	55.0	55.02	Buy		139,219,247	10156	LSE
00:25:24	55.0	7	O	55.0	55.02	Sell		139,213,522	10155	LSE
00:25:21	55.0	4467	AT	54.98	55.0	Buy		139,213,515	10154	LSE
00:25:21	55.0	8563	AT	54.98	55.0	Buy		139,209,048	10153	LSE
00:24:47	54.972	20000	O	54.96	55.0	Sell		139,200,485	10152	LSE
00:24:45	54.978	6386	O	54.96	55.0	Sell		139,180,485	10151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions