Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (22:32-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:14	54.32	4779	AT	54.28	54.32	Buy		48,327,914	5101	LSE
22:32:14	54.32	8600	AT	54.28	54.32	Buy		48,323,135	5100	LSE
22:32:14	54.32	6397	AT	54.28	54.32	Buy		48,314,535	5099	LSE
22:32:14	54.3	29900	AT	54.3	54.34	Sell		48,308,138	5098	LSE
22:32:14	54.3	4842	AT	54.3	54.34	Sell		48,278,238	5097	LSE
22:32:11	54.32	6282	AT	54.28	54.32	Buy		48,273,396	5096	LSE
22:32:11	54.32	9300	AT	54.28	54.32	Buy		48,267,114	5095	LSE
22:32:11	54.34	29900	AT	54.34	54.36	Sell		48,257,814	5094	LSE
22:32:11	54.34	5917	AT	54.34	54.36	Sell		48,227,914	5093	LSE
22:32:11	54.36	6196	AT	54.36	54.4	Sell		48,221,997	5092	LSE
22:32:11	54.36	7724	AT	54.36	54.4	Sell		48,215,801	5091	LSE
22:32:11	54.36	22176	AT	54.36	54.4	Sell		48,208,077	5090	LSE
22:32:11	54.36	17824	AT	54.36	54.4	Sell		48,185,901	5089	LSE
22:32:07	54.38	6229	AT	54.38	54.42	Sell		48,168,077	5088	LSE
22:32:07	54.38	8548	AT	54.38	54.42	Sell		48,161,848	5087	LSE
22:32:07	54.38	21352	AT	54.38	54.42	Sell		48,153,300	5086	LSE
22:32:04	54.4	68	AT	54.36	54.4	Buy		48,131,948	5085	LSE
22:32:04	54.4	4453	AT	54.36	54.4	Buy		48,131,880	5084	LSE
22:32:04	54.38	6276	AT	54.34	54.38	Buy		48,127,427	5083	LSE
22:32:04	54.38	4932	AT	54.34	54.38	Buy		48,121,151	5082	LSE
22:32:04	54.38	4190	AT	54.34	54.38	Buy		48,116,219	5081	LSE
22:32:04	54.36	9037	AT	54.3	54.36	Buy		48,112,029	5080	LSE
22:32:04	54.36	4993	AT	54.3	54.36	Buy		48,102,992	5079	LSE
22:32:04	54.36	4302	AT	54.3	54.36	Buy		48,097,999	5078	LSE
22:32:04	54.34	4412	AT	54.28	54.34	Buy		48,093,697	5077	LSE
22:32:04	54.34	4884	AT	54.28	54.34	Buy		48,089,285	5076	LSE
22:32:02	54.24	28	O	54.28	54.34	Sell		48,084,401	5075	LSE
22:32:02	54.3	5785	AT	54.3	54.34	Sell		48,084,373	5074	LSE
22:32:02	54.32	5625	AT	54.32	54.36	Sell		48,078,588	5073	LSE
22:32:02	54.32	9437	AT	54.32	54.36	Sell		48,072,963	5072	LSE
22:32:01	54.38	2708	AT	54.3	54.38	Buy		48,063,526	5071	LSE
22:32:01	54.38	7061	AT	54.3	54.38	Buy		48,060,818	5070	LSE
22:32:01	54.36	4965	AT	54.3	54.36	Buy		48,053,757	5069	LSE
22:32:01	54.36	5056	AT	54.3	54.36	Buy		48,048,792	5068	LSE
22:32:01	54.36	1188	AT	54.3	54.36	Buy		48,043,736	5067	LSE
22:32:01	54.34	5056	AT	54.3	54.34	Buy		48,042,548	5066	LSE
22:32:01	54.3	6886	AT	54.3	54.36	Sell		48,037,492	5065	LSE
22:32:01	54.3	10000	AT	54.3	54.36	Sell		48,030,606	5064	LSE
22:32:01	54.3	6385	AT	54.3	54.36	Sell		48,020,606	5063	LSE
22:32:01	54.3	6476	AT	54.3	54.36	Sell		48,014,221	5062	LSE
22:32:01	54.32	6372	AT	54.32	54.38	Sell		48,007,745	5061	LSE
22:32:01	54.34	1066	AT	54.3	54.34	Buy		48,001,373	5060	LSE
22:32:01	54.34	44066	AT	54.28	54.34	Buy		48,000,307	5059	LSE
22:32:01	54.34	4208	AT	54.28	54.34	Buy		47,956,241	5058	LSE
22:32:01	54.34	6855	AT	54.28	54.34	Buy		47,952,033	5057	LSE
22:32:01	54.34	11500	AT	54.28	54.34	Buy		47,945,178	5056	LSE
22:32:01	54.3	10000	AT	54.26	54.3	Buy		47,933,678	5055	LSE
22:32:01	54.32	4187	AT	54.26	54.32	Buy		47,923,678	5054	LSE
22:32:01	54.32	4410	AT	54.26	54.32	Buy		47,919,491	5053	LSE
22:32:01	54.32	6831	AT	54.26	54.32	Buy		47,915,081	5052	LSE
22:32:01	54.3	4203	AT	54.26	54.3	Buy		47,908,250	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions