Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (00:17-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:04	55.02	17443	AT	54.98	55.02	Buy		137,360,039	9951	LSE
00:17:04	55.02	10974	AT	54.98	55.02	Buy		137,342,596	9950	LSE
00:17:04	55.0	7893	AT	55.0	55.02	Sell		137,331,622	9949	LSE
00:17:04	55.0	3874	AT	55.0	55.02	Sell		137,323,729	9948	LSE
00:17:04	55.0	6820	AT	55.0	55.02	Sell		137,319,855	9947	LSE
00:17:00	55.002	46	O	55.0	55.02	Sell		137,313,035	9946	LSE
00:16:53	54.988	37048	O	55.0	55.02	Sell		137,312,989	9945	LSE
00:16:47	55.02	14468	O	55.0	55.02	Buy		137,275,941	9944	LSE
00:16:43	55.0	4662	AT	54.98	55.0	Buy		137,261,473	9943	LSE
00:16:43	55.0	6744	AT	54.98	55.0	Buy		137,256,811	9942	LSE
00:16:43	55.0	11058	AT	54.98	55.0	Buy		137,250,067	9941	LSE
00:16:38	54.96	45	O	54.98	55.02	Sell		137,239,009	9940	LSE
00:16:37	55.0	8446	AT	54.96	55.0	Buy		137,238,964	9939	LSE
00:16:37	55.0	3603	AT	54.96	55.0	Buy		137,230,518	9938	LSE
00:16:37	55.0	8245	AT	54.96	55.0	Buy		137,226,915	9937	LSE
00:16:33	55.0	5601	O	54.96	55.0	Buy		137,218,670	9936	LSE
00:16:18	55.15	1000000	O	54.96	55.0	Buy		137,213,069	9935	LSE
00:16:07	54.92	1500	O	54.94	54.98	Sell		136,213,069	9934	LSE
00:16:07	54.96	11928	AT	54.94	54.96	Buy		136,211,569	9933	LSE
00:16:07	54.94	3911	AT	54.92	54.94	Buy		136,199,641	9932	LSE
00:16:07	54.94	5862	AT	54.92	54.94	Buy		136,195,730	9931	LSE
00:15:53	54.907	74115	O	54.9	54.94	Sell		136,189,868	9930	LSE
00:15:52	54.94	12570	O	54.9	54.94	Buy		136,115,753	9929	LSE
00:15:51	54.94	5756	O	54.9	54.94	Buy		136,103,183	9928	LSE
00:15:50	54.92	10974	AT	54.92	54.94	Sell		136,097,427	9927	LSE
00:15:50	54.92	3457	AT	54.92	54.94	Sell		136,086,453	9926	LSE
00:15:50	54.94	4214	AT	54.92	54.94	Buy		136,082,996	9925	LSE
00:15:50	54.94	6260	AT	54.92	54.94	Buy		136,078,782	9924	LSE
00:15:50	54.94	10974	AT	54.92	54.94	Buy		136,072,522	9923	LSE
00:15:47	54.92	4573	AT	54.9	54.92	Buy		136,061,548	9922	LSE
00:15:47	54.92	1253	AT	54.9	54.92	Buy		136,056,975	9921	LSE
00:15:47	54.92	3223	AT	54.88	54.92	Buy		136,055,722	9920	LSE
00:15:47	54.92	7915	AT	54.88	54.92	Buy		136,052,499	9919	LSE
00:15:47	54.92	6735	AT	54.88	54.92	Buy		136,044,584	9918	LSE
00:15:47	54.9	10974	AT	54.9	54.92	Sell		136,037,849	9917	LSE
00:15:47	54.9	884	AT	54.88	54.9	Buy		136,026,875	9916	LSE
00:15:47	54.9	24111	AT	54.88	54.9	Buy		136,025,991	9915	LSE
00:15:47	54.9	3392	AT	54.9	54.94	Sell		136,001,880	9914	LSE
00:15:47	54.9	7511	AT	54.9	54.94	Sell		135,998,488	9913	LSE
00:15:47	54.9	11036	AT	54.9	54.94	Sell		135,990,977	9912	LSE
00:15:47	54.9	10792	AT	54.9	54.94	Sell		135,979,941	9911	LSE
00:15:47	54.9	7900	AT	54.9	54.94	Sell		135,969,149	9910	LSE
00:15:47	54.9	10974	AT	54.9	54.94	Sell		135,961,249	9909	LSE
00:15:47	54.9	14400	AT	54.9	54.94	Sell		135,950,275	9908	LSE
00:15:45	54.94	7146	O	54.9	54.94	Buy		135,935,875	9907	LSE
00:15:40	54.94	17142	O	54.9	54.94	Buy		135,928,729	9906	LSE
00:15:40	54.92	10974	AT	54.9	54.92	Buy		135,911,587	9905	LSE
00:15:40	54.92	3032	AT	54.92	54.94	Sell		135,900,613	9904	LSE
00:15:40	54.92	10974	AT	54.92	54.94	Sell		135,897,581	9903	LSE
00:15:40	54.94	3395	AT	54.94	54.96	Sell		135,886,607	9902	LSE
00:15:39	54.92	1200	O	54.94	54.96	Sell		135,883,212	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions