Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (22:29-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:34	54.46	72	AT	54.46	54.52	Sell		45,280,413	4751	LSE
22:29:34	54.46	14296	AT	54.46	54.52	Sell		45,280,341	4750	LSE
22:29:34	54.48	1490	AT	54.48	54.54	Sell		45,266,045	4749	LSE
22:29:34	54.48	7074	AT	54.48	54.54	Sell		45,264,555	4748	LSE
22:29:34	54.48	27640	AT	54.48	54.54	Sell		45,257,481	4747	LSE
22:29:34	54.48	7777	AT	54.48	54.54	Sell		45,229,841	4746	LSE
22:29:32	54.48	45000	O	54.48	54.54	Sell		45,222,064	4745	LSE
22:29:27	54.48	5166	AT	54.42	54.48	Buy		45,177,064	4744	LSE
22:29:25	54.4	7727	O	54.4	54.46	Sell		45,171,898	4743	LSE
22:29:25	54.4	7727	O	54.4	54.46	Sell		45,164,171	4742	LSE
22:29:23	54.43	3656	O	54.4	54.46	Sell		45,156,444	4741	LSE
22:29:19	54.42	48640	AT	54.42	54.46	Sell		45,152,788	4740	LSE
22:29:19	54.42	6616	AT	54.42	54.46	Sell		45,104,148	4739	LSE
22:29:18	54.44	250	O	54.42	54.48	Sell		45,097,532	4738	LSE
22:29:17	54.44	2027	AT	54.42	54.44	Buy		45,097,282	4737	LSE
22:29:17	54.44	1647	AT	54.42	54.44	Buy		45,095,255	4736	LSE
22:29:17	54.44	857	AT	54.42	54.44	Buy		45,093,608	4735	LSE
22:29:17	54.44	2689	AT	54.42	54.44	Buy		45,092,751	4734	LSE
22:29:17	54.48	10755	AT	54.48	54.5	Sell		45,090,062	4733	LSE
22:29:17	54.48	3179	AT	54.48	54.5	Sell		45,079,307	4732	LSE
22:29:17	54.46	6222	AT	54.46	54.5	Sell		45,076,128	4731	LSE
22:29:17	54.46	2964	AT	54.42	54.46	Buy		45,069,906	4730	LSE
22:29:17	54.46	1482	AT	54.42	54.46	Buy		45,066,942	4729	LSE
22:29:17	54.46	6267	AT	54.42	54.46	Buy		45,065,460	4728	LSE
22:29:17	54.48	6836	AT	54.38	54.48	Buy		45,059,193	4727	LSE
22:29:17	54.46	6232	AT	54.38	54.46	Buy		45,052,357	4726	LSE
22:29:17	54.46	6915	AT	54.38	54.46	Buy		45,046,125	4725	LSE
22:29:17	54.46	6180	AT	54.38	54.46	Buy		45,039,210	4724	LSE
22:29:16	54.317	22269	O	54.38	54.46	Sell		45,033,030	4723	LSE
22:29:13	54.36	10	O	54.38	54.46	Sell		45,010,761	4722	LSE
22:29:13	54.38	7723	AT	54.32	54.38	Buy		45,010,751	4721	LSE
22:29:13	54.38	6735	AT	54.32	54.38	Buy		45,003,028	4720	LSE
22:29:13	54.36	1854	AT	54.3	54.36	Buy		44,996,293	4719	LSE
22:29:13	54.36	6888	AT	54.3	54.36	Buy		44,994,439	4718	LSE
22:29:13	54.38	32721	O	54.3	54.36	Buy		44,987,551	4717	LSE
22:29:11	54.354	4162	O	54.3	54.36	Buy		44,954,830	4716	LSE
22:29:08	54.34	5174	AT	54.34	54.38	Sell		44,950,668	4715	LSE
22:29:05	54.38	6821	AT	54.3	54.38	Buy		44,945,494	4714	LSE
22:29:05	54.36	7032	AT	54.3	54.36	Buy		44,938,673	4713	LSE
22:29:05	54.36	7166	AT	54.3	54.36	Buy		44,931,641	4712	LSE
22:29:04	54.2	14	O	54.3	54.36	Sell		44,924,475	4711	LSE
22:29:03	54.321	1869	O	54.3	54.36	Sell		44,924,461	4710	LSE
22:29:01	54.3	6610	AT	54.24	54.3	Buy		44,922,592	4709	LSE
22:29:01	54.3	6721	AT	54.24	54.3	Buy		44,915,982	4708	LSE
22:29:01	54.26	6000	AT	54.2	54.26	Buy		44,909,261	4707	LSE
22:29:01	54.26	3000	AT	54.2	54.26	Buy		44,903,261	4706	LSE
22:29:01	54.24	6981	AT	54.18	54.24	Buy		44,900,261	4705	LSE
22:29:01	54.22	6939	AT	54.18	54.22	Buy		44,893,280	4704	LSE
22:29:00	54.22	4271	AT	54.22	54.26	Sell		44,886,341	4703	LSE
22:29:00	54.24	1709	AT	54.24	54.26	Sell		44,882,070	4702	LSE
22:29:00	54.243	100000	O	54.2	54.26	Buy		44,880,361	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions