Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:03	54.96	2289	AT	54.96	55.0	Sell		129,219,992	9351	LSE
23:59:03	54.96	10974	AT	54.96	55.0	Sell		129,217,703	9350	LSE
23:59:03	55.0	5	O	54.96	55.0	Buy		129,206,729	9349	LSE
23:59:03	54.98	10974	AT	54.98	55.02	Sell		129,206,724	9348	LSE
23:59:03	55.0	7251	AT	55.0	55.02	Sell		129,195,750	9347	LSE
23:59:03	55.0	9162	AT	55.0	55.02	Sell		129,188,499	9346	LSE
23:59:02	55.02	20027	AT	55.02	55.04	Sell		129,179,337	9345	LSE
23:59:02	55.02	2233	AT	55.02	55.04	Sell		129,159,310	9344	LSE
23:59:02	55.06	10974	AT	55.02	55.06	Buy		129,157,077	9343	LSE
23:59:02	55.06	12	O	55.04	55.08			129,146,103	9342	LSE
23:59:02	55.06	6121	AT	55.02	55.06	Buy		129,146,091	9341	LSE
23:59:02	55.06	6988	AT	55.02	55.06	Buy		129,139,970	9340	LSE
23:59:02	55.06	10974	AT	55.06	55.08	Sell		129,132,982	9339	LSE
23:59:02	55.06	9442	AT	55.04	55.06	Buy		129,122,008	9338	LSE
23:59:02	55.06	33771	AT	55.04	55.06	Buy		129,112,566	9337	LSE
23:59:02	55.06	6810	AT	55.04	55.06	Buy		129,078,795	9336	LSE
23:59:02	55.06	10974	AT	55.04	55.06	Buy		129,071,985	9335	LSE
23:59:01	55.04	100000	O	55.02	55.06			129,061,011	9334	LSE
23:58:47	55.053	30000	O	55.02	55.06	Buy		128,961,011	9333	LSE
23:58:46	55.06	290	O	55.02	55.06	Buy		128,931,011	9332	LSE
23:58:37	55.04	10875	AT	55.04	55.08	Sell		128,930,721	9331	LSE
23:58:37	55.04	14400	AT	55.04	55.08	Sell		128,919,846	9330	LSE
23:58:36	55.1	5471	AT	55.1	55.12	Sell		128,905,446	9329	LSE
23:58:36	55.1	10974	AT	55.06	55.1	Buy		128,899,975	9328	LSE
23:58:35	55.08	10	O	55.06	55.1			128,889,001	9327	LSE
23:58:35	55.08	5834	AT	55.06	55.08	Buy		128,888,991	9326	LSE
23:58:31	55.053	25000	O	55.04	55.08	Sell		128,883,157	9325	LSE
23:58:26	55.1	37923	O	55.04	55.08	Buy		128,858,157	9324	LSE
23:58:25	55.12	6036	AT	55.12	55.14	Sell		128,820,234	9323	LSE
23:58:17	55.133	5559	O	55.12	55.16	Sell		128,814,198	9322	LSE
23:58:10	55.14	6891	AT	55.14	55.16	Sell		128,808,639	9321	LSE
23:58:10	55.14	4394	AT	55.12	55.14	Buy		128,801,748	9320	LSE
23:58:10	55.14	6580	AT	55.12	55.14	Buy		128,797,354	9319	LSE
23:58:10	55.14	13472	AT	55.12	55.14	Buy		128,790,774	9318	LSE
23:58:10	55.12	10974	AT	55.12	55.14	Sell		128,777,302	9317	LSE
23:58:08	55.04	144	O	55.1	55.14	Sell		128,766,328	9316	LSE
23:58:06	55.12	10974	AT	55.12	55.14	Sell		128,766,184	9315	LSE
23:58:06	55.12	10974	AT	55.1	55.12	Buy		128,755,210	9314	LSE
23:58:06	55.12	6166	AT	55.1	55.12	Buy		128,744,236	9313	LSE
23:58:06	55.1	12700	AT	55.06	55.1	Buy		128,738,070	9312	LSE
23:58:06	55.1	10974	AT	55.06	55.1	Buy		128,725,370	9311	LSE
23:58:05	55.06	10974	AT	55.04	55.06	Buy		128,714,396	9310	LSE
23:58:05	55.06	5965	AT	55.06	55.08	Sell		128,703,422	9309	LSE
23:58:05	55.08	10974	AT	55.08	55.1	Sell		128,697,457	9308	LSE
23:58:04	55.08	10974	AT	55.04	55.08	Buy		128,686,483	9307	LSE
23:58:04	55.08	18740	AT	55.08	55.1	Sell		128,675,509	9306	LSE
23:58:04	55.1	3031	AT	55.1	55.12	Sell		128,656,769	9305	LSE
23:58:03	55.12	10974	AT	55.1	55.12	Buy		128,653,738	9304	LSE
23:58:03	55.12	10974	AT	55.12	55.14	Sell		128,642,764	9303	LSE
23:58:03	55.12	20059	AT	55.12	55.16	Sell		128,631,790	9302	LSE
23:58:03	55.12	6026	AT	55.12	55.16	Sell		128,611,731	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions