Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:22	52.7	222	O	52.92	52.98	Sell		1,116,027	401	LSE
19:03:21	52.95	292	O	52.92	52.98	Sell		1,115,805	400	LSE
19:03:21	52.9	7	O	52.92	52.98	Sell		1,115,513	399	LSE
19:03:20	52.84	2	O	52.92	52.98	Sell		1,115,506	398	LSE
19:03:19	52.958	541	O	52.92	52.98	Buy		1,115,504	397	LSE
19:03:18	52.937	73182	O	52.92	52.98	Sell		1,114,963	396	LSE
19:03:17	52.94	13	O	52.92	52.98	Sell		1,041,781	395	LSE
19:03:16	52.84	28	O	52.92	52.98	Sell		1,041,768	394	LSE
19:03:15	52.82	15	O	52.92	52.98	Sell		1,041,740	393	LSE
19:03:15	52.82	20	O	52.92	52.98	Sell		1,041,725	392	LSE
19:03:15	52.82	3	O	52.92	52.98	Sell		1,041,705	391	LSE
19:03:15	52.82	3	O	52.92	52.98	Sell		1,041,702	390	LSE
19:03:15	52.949	3417	O	52.92	52.98	Sell		1,041,699	389	LSE
19:03:15	52.82	60	O	52.92	52.98	Sell		1,038,282	388	LSE
19:03:15	52.82	4	O	52.92	52.98	Sell		1,038,222	387	LSE
19:03:15	52.82	2	O	52.92	52.98	Sell		1,038,218	386	LSE
19:03:15	52.74	18	O	52.92	52.98	Sell		1,038,216	385	LSE
19:03:15	52.82	2	O	52.92	52.98	Sell		1,038,198	384	LSE
19:03:07	52.95	527	O	52.92	52.98			1,038,196	383	LSE
19:03:04	52.94	81	O	52.92	52.98	Sell		1,037,669	382	LSE
19:03:03	52.931	5622	O	52.92	52.94	Buy		1,037,588	381	LSE
19:02:59	52.915	65	O	52.9	52.94	Sell		1,031,966	380	LSE
19:02:56	52.9	4000	O	52.9	52.94	Sell		1,031,901	379	LSE
19:02:56	52.82	85	O	52.9	52.94	Sell		1,027,901	378	LSE
19:02:56	52.82	1	O	52.9	52.94	Sell		1,027,816	377	LSE
19:02:55	52.82	65	O	52.9	52.94	Sell		1,027,815	376	LSE
19:02:54	52.92	1143	AT	52.9	52.92	Buy		1,027,750	375	LSE
19:02:54	52.92	4814	AT	52.9	52.92	Buy		1,026,607	374	LSE
19:02:54	52.92	10134	AT	52.9	52.92	Buy		1,021,793	373	LSE
19:02:52	52.92	1623	AT	52.88	52.92	Buy		1,011,659	372	LSE
19:02:52	52.92	598	AT	52.88	52.92	Buy		1,010,036	371	LSE
19:02:52	52.92	9970	AT	52.88	52.92	Buy		1,009,438	370	LSE
19:02:52	52.92	2683	AT	52.88	52.92	Buy		999,468	369	LSE
19:02:52	52.92	9970	AT	52.88	52.92	Buy		996,785	368	LSE
19:02:48	52.8	18	O	52.86	52.9	Sell		986,815	367	LSE
19:02:45	52.886	30	O	52.86	52.9	Buy		986,797	366	LSE
19:02:43	52.863	307	O	52.84	52.9	Sell		986,767	365	LSE
19:02:42	52.851	798	O	52.84	52.9	Sell		986,460	364	LSE
19:02:38	52.8	148	O	52.84	52.9	Sell		985,662	363	LSE
19:02:35	52.8	26	O	52.84	52.88	Sell		985,514	362	LSE
19:02:35	52.85	82	O	52.84	52.88	Sell		985,488	361	LSE
19:02:30	52.832	402	O	52.8	52.86	Buy		985,406	360	LSE
19:02:29	52.85	3	O	52.8	52.86	Buy		985,004	359	LSE
19:02:29	52.809	17309	O	52.8	52.86	Sell		985,001	358	LSE
19:02:28	52.84	12687	AT	52.84	52.88	Sell		967,692	357	LSE
19:02:27	52.84	4750	AT	52.8	52.84	Buy		955,005	356	LSE
19:02:25	52.8	379	O	52.78	52.84	Sell		950,255	355	LSE
19:02:23	52.84	5	O	52.76	52.84	Buy		949,876	354	LSE
19:02:21	52.82	1	O	52.76	52.84	Buy		949,871	353	LSE
19:02:21	52.82	30	O	52.76	52.84	Buy		949,870	352	LSE
19:02:21	52.82	9	O	52.76	52.84	Buy		949,840	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions