Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (23:54-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:24	55.38	549	AT	55.38	55.4	Sell		126,201,241	9101	LSE
23:54:24	55.38	20366	AT	55.38	55.4	Sell		126,200,692	9100	LSE
23:54:24	55.38	301	O	55.38	55.4	Sell		126,180,326	9099	LSE
23:54:16	55.4	12547	AT	55.4	55.42	Sell		126,180,025	9098	LSE
23:54:16	55.4	14028	AT	55.4	55.42	Sell		126,167,478	9097	LSE
23:54:13	55.4	715	O	55.4	55.42	Sell		126,153,450	9096	LSE
23:54:06	55.4	3635	O	55.4	55.42	Sell		126,152,735	9095	LSE
23:54:06	55.4	26755	AT	55.4	55.42	Sell		126,149,100	9094	LSE
23:54:05	55.407	1000	O	55.4	55.42	Sell		126,122,345	9093	LSE
23:53:41	55.4	8730	AT	55.38	55.4	Buy		126,121,345	9092	LSE
23:53:40	55.38	187	O	55.38	55.4	Sell		126,112,615	9091	LSE
23:53:40	55.42	16270	AT	55.42	55.44	Sell		126,112,428	9090	LSE
23:53:38	55.42	14718	AT	55.42	55.46	Sell		126,096,158	9089	LSE
23:53:38	55.433	73720	O	55.42	55.46	Sell		126,081,440	9088	LSE
23:53:37	55.42	1523	AT	55.42	55.46	Sell		126,007,720	9087	LSE
23:53:37	55.447	14375	O	55.42	55.46	Buy		126,006,197	9086	LSE
23:53:31	55.434	1835	O	55.42	55.46	Sell		125,991,822	9085	LSE
23:53:27	55.44	1900	O	55.42	55.46			125,989,987	9084	LSE
23:53:20	55.46	20	O	55.42	55.46	Buy		125,988,087	9083	LSE
23:53:16	55.447	9437	O	55.44	55.46	Sell		125,988,067	9082	LSE
23:53:11	55.447	13500	O	55.44	55.46	Sell		125,978,630	9081	LSE
23:53:04	55.447	10000	O	55.44	55.46	Sell		125,965,130	9080	LSE
23:52:52	55.44	8965	AT	55.44	55.46	Sell		125,955,130	9079	LSE
23:52:51	55.44	283	O	55.44	55.46	Sell		125,946,165	9078	LSE
23:52:51	55.44	10662	AT	55.44	55.46	Sell		125,945,882	9077	LSE
23:52:51	55.44	7067	AT	55.42	55.44	Buy		125,935,220	9076	LSE
23:52:51	55.44	17303	AT	55.42	55.44	Buy		125,928,153	9075	LSE
23:52:51	55.44	10974	AT	55.42	55.44	Buy		125,910,850	9074	LSE
23:52:49	55.374	4335	O	55.42	55.44	Sell		125,899,876	9073	LSE
23:52:45	55.42	377	AT	55.4	55.42	Buy		125,895,541	9072	LSE
23:52:45	55.4	2500	O	55.4	55.44	Sell		125,895,164	9071	LSE
23:52:44	55.431	102	O	55.4	55.44	Buy		125,892,664	9070	LSE
23:52:43	55.407	20000	O	55.4	55.44	Sell		125,892,562	9069	LSE
23:52:43	55.42	17312	AT	55.4	55.42	Buy		125,872,562	9068	LSE
23:52:42	55.42	17252	AT	55.42	55.44	Sell		125,855,250	9067	LSE
23:52:42	55.4	3131	AT	55.4	55.46	Sell		125,837,998	9066	LSE
23:52:42	55.4	10974	AT	55.4	55.46	Sell		125,834,867	9065	LSE
23:52:42	55.4	16000	AT	55.4	55.46	Sell		125,823,893	9064	LSE
23:52:42	55.4	5007	AT	55.4	55.46	Sell		125,807,893	9063	LSE
23:52:42	55.4	4235	AT	55.4	55.46	Sell		125,802,886	9062	LSE
23:52:42	55.4	6489	AT	55.4	55.46	Sell		125,798,651	9061	LSE
23:52:42	55.4	6795	AT	55.4	55.46	Sell		125,792,162	9060	LSE
23:52:41	55.46	15103	AT	55.46	55.48	Sell		125,785,367	9059	LSE
23:52:41	55.46	40000	AT	55.46	55.48	Sell		125,770,264	9058	LSE
23:52:41	55.46	40000	AT	55.46	55.48	Sell		125,730,264	9057	LSE
23:52:41	55.46	40000	AT	55.46	55.48	Sell		125,690,264	9056	LSE
23:52:41	55.46	40000	AT	55.46	55.48	Sell		125,650,264	9055	LSE
23:52:41	55.46	24625	AT	55.46	55.48	Sell		125,610,264	9054	LSE
23:52:41	55.46	22843	AT	55.46	55.48	Sell		125,585,639	9053	LSE
23:52:41	55.46	25000	AT	55.46	55.48	Sell		125,562,796	9052	LSE
23:52:41	55.46	81258	AT	55.46	55.48	Sell		125,537,796	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions