Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (01:37-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:14	54.52	3020	AT	54.5	54.52	Buy		237,000,500	11851	LSE
01:37:14	54.52	4091	AT	54.5	54.52	Buy		236,997,480	11850	LSE
01:37:14	54.52	10296	AT	54.5	54.52	Buy		236,993,389	11849	LSE
01:37:14	54.52	76	AT	54.5	54.52	Buy		236,983,093	11848	LSE
01:37:14	54.52	9463	AT	54.48	54.52	Buy		236,983,017	11847	LSE
01:37:05	54.48	263	O	54.48	54.52	Sell		236,973,554	11846	LSE
01:37:05	54.5	9886	AT	54.48	54.5	Buy		236,973,291	11845	LSE
01:37:05	54.5	6964	AT	54.48	54.5	Buy		236,963,405	11844	LSE
01:37:05	54.48	6754	AT	54.48	54.52	Sell		236,956,441	11843	LSE
01:36:59	54.507	1302	O	54.48	54.52	Buy		236,949,687	11842	LSE
01:36:58	54.5	56826	O	54.48	54.52			236,948,385	11841	LSE
01:36:58	54.48	5000	O	54.48	54.52	Sell		236,891,559	11840	LSE
01:36:57	54.491	7586	O	54.48	54.52	Sell		236,886,559	11839	LSE
01:36:55	54.48	3434	O	54.48	54.52	Sell		236,878,973	11838	LSE
01:36:53	54.48	250	O	54.48	54.52	Sell		236,875,539	11837	LSE
01:36:51	54.5	10573	AT	54.48	54.5	Buy		236,875,289	11836	LSE
01:36:51	54.5	2061	AT	54.48	54.5	Buy		236,864,716	11835	LSE
01:36:51	54.5	9457	AT	54.48	54.5	Buy		236,862,655	11834	LSE
01:36:51	54.5	22386	AT	54.48	54.5	Buy		236,853,198	11833	LSE
01:36:49	54.48	15000	O	54.46	54.5			236,830,812	11832	LSE
01:36:45	54.5	5	O	54.46	54.5	Buy		236,815,812	11831	LSE
01:36:35	54.484	183	O	54.46	54.5	Buy		236,815,807	11830	LSE
01:36:33	54.48	5200	O	54.46	54.5			236,815,624	11829	LSE
01:36:31	54.48	3918	AT	54.46	54.48	Buy		236,810,424	11828	LSE
01:36:24	54.48	10293	AT	54.48	54.5	Sell		236,806,506	11827	LSE
01:36:24	54.48	14000	AT	54.46	54.48	Buy		236,796,213	11826	LSE
01:36:24	54.48	9542	AT	54.46	54.48	Buy		236,782,213	11825	LSE
01:36:24	54.48	4771	AT	54.46	54.48	Buy		236,772,671	11824	LSE
01:36:22	54.46	300	O	54.46	54.5	Sell		236,767,900	11823	LSE
01:36:16	54.46	1100	O	54.46	54.5	Sell		236,767,600	11822	LSE
01:36:09	54.48	10	O	54.46	54.48	Buy		236,766,500	11821	LSE
01:36:09	54.48	5460	AT	54.48	54.5	Sell		236,766,490	11820	LSE
01:36:09	54.48	2230	AT	54.48	54.5	Sell		236,761,030	11819	LSE
01:36:08	54.49	2348	O	54.48	54.5			236,758,800	11818	LSE
01:36:04	54.5	9619	AT	54.48	54.5	Buy		236,756,452	11817	LSE
01:36:03	54.5	4455	AT	54.5	54.52	Sell		236,746,833	11816	LSE
01:36:03	54.5	61	AT	54.5	54.52	Sell		236,742,378	11815	LSE
01:36:03	54.5	10000	AT	54.5	54.52	Sell		236,742,317	11814	LSE
01:36:03	54.5	40000	AT	54.5	54.54	Sell		236,732,317	11813	LSE
01:36:02	54.5	5	O	54.5	54.54	Sell		236,692,317	11812	LSE
01:35:58	54.532	22386	O	54.5	54.52	Buy		236,692,312	11811	LSE
01:35:57	54.52	5807	AT	54.52	54.56	Sell		236,669,926	11810	LSE
01:35:57	54.52	10293	AT	54.52	54.56	Sell		236,664,119	11809	LSE
01:35:57	54.52	3949	AT	54.52	54.56	Sell		236,653,826	11808	LSE
01:35:53	54.56	15484	AT	54.52	54.56	Buy		236,649,877	11807	LSE
01:35:53	54.56	9754	AT	54.52	54.56	Buy		236,634,393	11806	LSE
01:35:53	54.56	4496	AT	54.52	54.56	Buy		236,624,639	11805	LSE
01:35:53	54.56	4383	AT	54.52	54.56	Buy		236,620,143	11804	LSE
01:35:53	54.56	5590	AT	54.52	54.56	Buy		236,615,760	11803	LSE
01:35:53	54.56	10293	AT	54.52	54.56	Buy		236,610,170	11802	LSE
01:35:48	54.49	182299	O	54.52	54.56	Sell		236,599,877	11801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions