Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (23:28-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:34	55.1	2420	AT	55.04	55.1	Buy		103,339,423	7651	LSE
23:28:34	55.1	10556	AT	55.04	55.1	Buy		103,337,003	7650	LSE
23:28:34	55.1	6835	AT	55.04	55.1	Buy		103,326,447	7649	LSE
23:28:34	55.1	9345	AT	55.04	55.1	Buy		103,319,612	7648	LSE
23:28:31	55.013	92466	O	55.06	55.1	Sell		103,310,267	7647	LSE
23:28:29	55.08	12161	AT	55.06	55.08	Buy		103,217,801	7646	LSE
23:28:29	55.08	37	AT	55.06	55.08	Buy		103,205,640	7645	LSE
23:28:29	55.08	7053	AT	55.06	55.08	Buy		103,205,603	7644	LSE
23:28:28	55.08	19	O	55.06	55.08	Buy		103,198,550	7643	LSE
23:28:28	55.06	3552	AT	55.04	55.08			103,198,531	7642	LSE
23:28:28	55.06	733	AT	55.06	55.08	Sell		103,194,979	7641	LSE
23:28:28	55.06	12266	AT	55.06	55.08	Sell		103,194,246	7640	LSE
23:28:28	55.06	4285	AT	55.06	55.08	Sell		103,181,980	7639	LSE
23:28:28	55.06	8714	AT	55.06	55.08	Sell		103,177,695	7638	LSE
23:28:28	55.06	4271	AT	55.04	55.08			103,168,981	7637	LSE
23:28:28	55.06	42	AT	55.06	55.08	Sell		103,164,710	7636	LSE
23:28:28	55.06	12957	AT	55.06	55.08	Sell		103,164,668	7635	LSE
23:28:28	55.06	12580	AT	55.04	55.08			103,151,711	7634	LSE
23:28:28	55.06	377	AT	55.06	55.08	Sell		103,139,131	7633	LSE
23:28:28	55.06	12622	AT	55.06	55.08	Sell		103,138,754	7632	LSE
23:28:28	55.06	377	AT	55.06	55.08	Sell		103,126,132	7631	LSE
23:28:28	55.06	12999	AT	55.06	55.08	Sell		103,125,755	7630	LSE
23:28:28	55.06	12999	AT	55.06	55.08	Sell		103,112,756	7629	LSE
23:28:24	55.04	12166	AT	55.02	55.04	Buy		103,099,757	7628	LSE
23:28:24	55.04	1651	AT	55.02	55.04	Buy		103,087,591	7627	LSE
23:28:18	55.02	5501	AT	55.02	55.04	Sell		103,085,940	7626	LSE
23:28:18	55.02	4767	AT	55.02	55.06	Sell		103,080,439	7625	LSE
23:28:10	55.02	1841	AT	55.02	55.06	Sell		103,075,672	7624	LSE
23:28:08	55.033	50000	O	55.02	55.06	Sell		103,073,831	7623	LSE
23:28:05	55.06	6943	AT	55.02	55.06	Buy		103,023,831	7622	LSE
23:28:05	55.06	13602	AT	55.02	55.06	Buy		103,016,888	7621	LSE
23:27:57	55.02	11073	AT	55.0	55.02	Buy		103,003,286	7620	LSE
23:27:57	55.01	11207	O	55.0	55.02	Sell		102,992,213	7619	LSE
23:27:57	55.02	69	O	55.0	55.02	Buy		102,981,006	7618	LSE
23:27:51	55.02	10000	O	54.98	55.02	Buy		102,980,937	7617	LSE
23:27:49	54.996	131356	O	54.98	55.02	Sell		102,970,937	7616	LSE
23:27:48	55.02	8861	O	54.98	55.02	Buy		102,839,581	7615	LSE
23:27:48	55.0	2722	AT	55.0	55.04	Sell		102,830,720	7614	LSE
23:27:48	55.0	6680	AT	55.0	55.04	Sell		102,827,998	7613	LSE
23:27:48	55.0	24258	AT	55.0	55.04	Sell		102,821,318	7612	LSE
23:27:48	55.0	6847	AT	55.0	55.04	Sell		102,797,060	7611	LSE
23:27:40	55.04	9345	AT	55.0	55.04	Buy		102,790,213	7610	LSE
23:27:40	55.04	7761	AT	55.0	55.04	Buy		102,780,868	7609	LSE
23:27:40	55.04	682	AT	55.0	55.04	Buy		102,773,107	7608	LSE
23:27:39	55.054	1014	O	55.0	55.04	Buy		102,772,425	7607	LSE
23:27:37	55.02	9850	AT	55.02	55.04	Sell		102,771,411	7606	LSE
23:27:37	55.02	134	AT	55.02	55.06	Sell		102,761,561	7605	LSE
23:27:35	55.04	2962	AT	55.04	55.08	Sell		102,761,427	7604	LSE
23:27:35	55.04	432	O	55.04	55.08	Sell		102,758,465	7603	LSE
23:27:17	55.06	13606	AT	55.04	55.06	Buy		102,758,033	7602	LSE
23:27:17	55.06	7888	AT	55.04	55.06	Buy		102,744,427	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions