Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (01:45-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:11	54.62	1920	AT	54.62	54.64	Sell		239,799,654	12151	LSE
01:45:11	54.62	3160	AT	54.6	54.64			239,797,734	12150	LSE
01:45:11	54.62	20720	AT	54.62	54.64	Sell		239,794,574	12149	LSE
01:45:11	54.62	3160	AT	54.62	54.64	Sell		239,773,854	12148	LSE
01:45:11	54.62	5120	AT	54.62	54.64	Sell		239,770,694	12147	LSE
01:45:11	54.62	25000	AT	54.62	54.64	Sell		239,765,574	12146	LSE
01:45:11	54.62	54000	AT	54.62	54.64	Sell		239,740,574	12145	LSE
01:45:11	54.62	54000	AT	54.62	54.64	Sell		239,686,574	12144	LSE
01:45:04	54.64	5908	AT	54.62	54.64	Buy		239,632,574	12143	LSE
01:45:04	54.62	31017	AT	54.62	54.64	Sell		239,626,666	12142	LSE
01:45:04	54.62	5599	AT	54.62	54.64	Sell		239,595,649	12141	LSE
01:45:04	54.62	5384	AT	54.62	54.64	Sell		239,590,050	12140	LSE
01:45:04	54.62	5599	AT	54.62	54.64	Sell		239,584,666	12139	LSE
01:45:04	54.62	802	AT	54.62	54.64	Sell		239,579,067	12138	LSE
01:45:04	54.62	5599	AT	54.62	54.64	Sell		239,578,265	12137	LSE
01:45:04	54.62	5599	AT	54.62	54.64	Sell		239,572,666	12136	LSE
01:45:04	54.62	48401	AT	54.62	54.64	Sell		239,567,067	12135	LSE
01:45:03	54.62	9512	AT	54.58	54.62	Buy		239,518,666	12134	LSE
01:45:03	54.62	5586	AT	54.58	54.62	Buy		239,509,154	12133	LSE
01:45:03	54.62	10293	AT	54.58	54.62	Buy		239,503,568	12132	LSE
01:45:03	54.62	3318	AT	54.58	54.62	Buy		239,493,275	12131	LSE
01:45:03	54.62	50000	AT	54.58	54.62	Buy		239,489,957	12130	LSE
01:45:03	54.62	9728	AT	54.58	54.62	Buy		239,439,957	12129	LSE
01:45:01	54.6	1250	AT	54.6	54.62	Sell		239,430,229	12128	LSE
01:45:00	54.608	342	O	54.6	54.62	Sell		239,428,979	12127	LSE
01:44:45	54.58	10293	AT	54.58	54.62	Sell		239,428,637	12126	LSE
01:44:45	54.58	6429	AT	54.58	54.62	Sell		239,418,344	12125	LSE
01:44:44	54.58	10075	AT	54.58	54.62	Sell		239,411,915	12124	LSE
01:44:44	54.58	9925	AT	54.58	54.62	Sell		239,401,840	12123	LSE
01:44:44	54.58	9505	AT	54.58	54.62	Sell		239,391,915	12122	LSE
01:44:44	54.58	6366	AT	54.58	54.62	Sell		239,382,410	12121	LSE
01:44:44	54.58	4129	AT	54.58	54.62	Sell		239,376,044	12120	LSE
01:44:44	54.58	4096	AT	54.58	54.62	Sell		239,371,915	12119	LSE
01:44:44	54.58	5611	AT	54.58	54.62	Sell		239,367,819	12118	LSE
01:44:44	54.58	10293	AT	54.58	54.62	Sell		239,362,208	12117	LSE
01:44:44	54.58	6175	AT	54.56	54.6			239,351,915	12116	LSE
01:44:44	54.58	20000	AT	54.56	54.58	Buy		239,345,740	12115	LSE
01:44:44	54.58	3825	AT	54.56	54.6			239,325,740	12114	LSE
01:44:44	54.58	20000	AT	54.56	54.58	Buy		239,321,915	12113	LSE
01:44:44	54.58	2855	AT	54.56	54.58	Buy		239,301,915	12112	LSE
01:44:44	54.58	12939	AT	54.56	54.58	Buy		239,299,060	12111	LSE
01:44:44	54.58	7061	AT	54.56	54.58	Buy		239,286,121	12110	LSE
01:44:43	54.56	2206	AT	54.56	54.58	Sell		239,279,060	12109	LSE
01:44:43	54.56	2368	AT	54.54	54.56	Buy		239,276,854	12108	LSE
01:44:40	54.56	3119	AT	54.54	54.56	Buy		239,274,486	12107	LSE
01:44:40	54.54	17445	AT	54.52	54.54	Buy		239,271,367	12106	LSE
01:44:40	54.54	32555	AT	54.52	54.54	Buy		239,253,922	12105	LSE
01:44:40	54.54	2206	AT	54.52	54.54	Buy		239,221,367	12104	LSE
01:44:40	54.54	20000	AT	54.52	54.54	Buy		239,219,161	12103	LSE
01:44:37	54.54	1840	AT	54.52	54.54	Buy		239,199,161	12102	LSE
01:44:37	54.52	5706	AT	54.5	54.52	Buy		239,197,321	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions