ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed 12 December 3:30AM
Trade 3901 - 3851 (22:23-22:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:23:05 54.74 3062 AT 54.74 54.8 Sell
36,757,722 3901 LSE
22:23:04 54.68 2 O 54.72 54.8 Sell
36,754,660 3900 LSE
22:23:04 54.74 8875 AT 54.7 54.74 Buy
36,754,658 3899 LSE
22:23:04 54.74 18147 AT 54.68 54.74 Buy
36,745,783 3898 LSE
22:23:02 54.72 9004 AT 54.68 54.72 Buy
36,727,636 3897 LSE
22:23:02 54.7 45422 AT 54.7 54.78 Sell
36,718,632 3896 LSE
22:23:02 54.7 6967 AT 54.7 54.78 Sell
36,673,210 3895 LSE
22:23:02 54.7 3054 AT 54.7 54.78 Sell
36,666,243 3894 LSE
22:23:01 54.7 9130 AT 54.66 54.7 Buy
36,663,189 3893 LSE
22:23:01 54.7 13237 AT 54.66 54.7 Buy
36,654,059 3892 LSE
22:22:59 54.569 25000 O 54.64 54.7 Sell
36,640,822 3891 LSE
22:22:58 54.68 4904 AT 54.62 54.68 Buy
36,615,822 3890 LSE
22:22:58 54.7 39882 AT 54.62 54.7 Buy
36,610,918 3889 LSE
22:22:58 54.7 7090 AT 54.62 54.7 Buy
36,571,036 3888 LSE
22:22:58 54.68 4517 AT 54.62 54.68 Buy
36,563,946 3887 LSE
22:22:58 54.64 1597 AT 54.58 54.64 Buy
36,559,429 3886 LSE
22:22:58 54.64 4271 AT 54.58 54.64 Buy
36,557,832 3885 LSE
22:22:58 54.64 4625 AT 54.58 54.64 Buy
36,553,561 3884 LSE
22:22:58 54.66 6689 AT 54.58 54.66 Buy
36,548,936 3883 LSE
22:22:58 54.66 2026 AT 54.58 54.66 Buy
36,542,247 3882 LSE
22:22:58 54.66 14303 AT 54.58 54.66 Buy
36,540,221 3881 LSE
22:22:58 54.64 7132 AT 54.58 54.64 Buy
36,525,918 3880 LSE
22:22:58 54.64 9090 AT 54.58 54.64 Buy
36,518,786 3879 LSE
22:22:58 54.62 9140 AT 54.56 54.62 Buy
36,509,696 3878 LSE
22:22:58 54.62 3057 AT 54.56 54.62 Buy
36,500,556 3877 LSE
22:22:58 54.62 12160 AT 54.58 54.62 Buy
36,497,499 3876 LSE
22:22:57 54.6 17123 AT 54.6 54.66 Sell
36,485,339 3875 LSE
22:22:57 54.6 40000 AT 54.6 54.66 Sell
36,468,216 3874 LSE
22:22:56 54.62 5013 AT 54.62 54.68 Sell
36,428,216 3873 LSE
22:22:56 54.62 29500 AT 54.62 54.68 Sell
36,423,203 3872 LSE
22:22:56 54.62 10500 AT 54.62 54.68 Sell
36,393,703 3871 LSE
22:22:56 54.64 5686 AT 54.62 54.64 Buy
36,383,203 3870 LSE
22:22:55 54.6 14951 AT 54.58 54.6 Buy
36,377,517 3869 LSE
22:22:55 54.6 8303 AT 54.56 54.6 Buy
36,362,566 3868 LSE
22:22:55 54.6 10439 AT 54.56 54.6 Buy
36,354,263 3867 LSE
22:22:54 54.58 5019 AT 54.54 54.58 Buy
36,343,824 3866 LSE
22:22:54 54.58 4953 AT 54.54 54.58 Buy
36,338,805 3865 LSE
22:22:54 54.56 30800 AT 54.56 54.6 Sell
36,333,852 3864 LSE
22:22:54 54.58 26088 AT 54.58 54.64 Sell
36,303,052 3863 LSE
22:22:54 54.58 8425 AT 54.58 54.64 Sell
36,276,964 3862 LSE
22:22:54 54.58 3047 AT 54.58 54.64 Sell
36,268,539 3861 LSE
22:22:53 54.569 35000 O 54.56 54.62 Sell
36,265,492 3860 LSE
22:22:52 54.62 40 O 54.56 54.62 Buy
36,230,492 3859 LSE
22:22:52 54.6 9019 AT 54.56 54.6 Buy
36,230,452 3858 LSE
22:22:52 54.6 8750 AT 54.54 54.6 Buy
36,221,433 3857 LSE
22:22:51 54.58 4876 AT 54.54 54.58 Buy
36,212,683 3856 LSE
22:22:51 54.56 4498 AT 54.5 54.56 Buy
36,207,807 3855 LSE
22:22:51 54.54 14344 AT 54.48 54.54 Buy
36,203,309 3854 LSE
22:22:50 54.5 7884 AT 54.46 54.5 Buy
36,188,965 3853 LSE
22:22:50 54.5 7318 AT 54.5 54.52 Sell
36,181,081 3852 LSE
22:22:50 54.52 5863 AT 54.52 54.54 Sell
36,173,763 3851 LSE

Your Recent History

Delayed Upgrade Clock