Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (00:57-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:57	55.3	4779	AT	55.28	55.3	Buy		225,817,357	10801	LSE
00:57:57	55.3	4766	AT	55.28	55.3	Buy		225,812,578	10800	LSE
00:57:57	55.3	2616	AT	55.28	55.3	Buy		225,807,812	10799	LSE
00:57:57	55.3	7771	AT	55.28	55.3	Buy		225,805,196	10798	LSE
00:57:57	55.3	4636	AT	55.28	55.3	Buy		225,797,425	10797	LSE
00:57:57	55.3	8642	AT	55.28	55.3	Buy		225,792,789	10796	LSE
00:57:57	55.3	6790	AT	55.28	55.3	Buy		225,784,147	10795	LSE
00:57:57	55.28	8274	AT	55.28	55.3	Sell		225,777,357	10794	LSE
00:57:57	55.28	7861	AT	55.28	55.3	Sell		225,769,083	10793	LSE
00:57:55	55.28	24308	O	55.28	55.3	Sell		225,761,222	10792	LSE
00:57:53	55.284	50081	O	55.28	55.3	Sell		225,736,914	10791	LSE
00:57:51	55.28	24311	O	55.28	55.3	Sell		225,686,833	10790	LSE
00:57:48	55.289	10789	O	55.28	55.3	Sell		225,662,522	10789	LSE
00:57:46	55.28	24314	O	55.28	55.3	Sell		225,651,733	10788	LSE
00:57:43	55.28	24317	O	55.28	55.3	Sell		225,627,419	10787	LSE
00:57:36	55.28	147	O	55.26	55.3			225,603,102	10786	LSE
00:57:36	55.26	9714	O	55.26	55.3	Sell		225,602,955	10785	LSE
00:57:35	55.28	4580	O	55.28	55.3	Sell		225,593,241	10784	LSE
00:57:33	55.306	37236	O	55.28	55.3	Buy		225,588,661	10783	LSE
00:57:30	55.3	7979	AT	55.3	55.32	Sell		225,551,425	10782	LSE
00:57:30	55.3	16829	AT	55.3	55.32	Sell		225,543,446	10781	LSE
00:57:30	55.3	9324	AT	55.3	55.32	Sell		225,526,617	10780	LSE
00:57:26	55.32	34436	O	55.3	55.32	Buy		225,517,293	10779	LSE
00:57:19	55.3	8245	AT	55.28	55.3	Buy		225,482,857	10778	LSE
00:57:19	55.3	4878	AT	55.28	55.3	Buy		225,474,612	10777	LSE
00:57:19	55.3	6613	AT	55.28	55.3	Buy		225,469,734	10776	LSE
00:57:19	55.3	4431	AT	55.28	55.3	Buy		225,463,121	10775	LSE
00:57:19	55.3	8229	AT	55.28	55.3	Buy		225,458,690	10774	LSE
00:57:18	55.28	5166	AT	55.28	55.3	Sell		225,450,461	10773	LSE
00:57:18	55.28	7515	AT	55.28	55.3	Sell		225,445,295	10772	LSE
00:57:18	55.28	400	AT	55.28	55.3	Sell		225,437,780	10771	LSE
00:57:18	55.3	7535	AT	55.3	55.32	Sell		225,437,380	10770	LSE
00:57:18	55.3	529	AT	55.3	55.32	Sell		225,429,845	10769	LSE
00:57:18	55.3	45	AT	55.3	55.32	Sell		225,429,316	10768	LSE
00:57:18	55.3	17267	AT	55.3	55.32	Sell		225,429,271	10767	LSE
00:57:18	55.3	10139	AT	55.3	55.32	Sell		225,412,004	10766	LSE
00:57:16	55.312	22539	O	55.3	55.34	Sell		225,401,865	10765	LSE
00:57:07	55.309	96245	O	55.3	55.34	Sell		225,379,326	10764	LSE
00:57:04	55.312	30000	O	55.3	55.34	Sell		225,283,081	10763	LSE
00:57:02	55.34	1	O	55.3	55.34	Buy		225,253,081	10762	LSE
00:56:58	55.312	50000	O	55.3	55.34	Sell		225,253,080	10761	LSE
00:56:47	55.312	18383	O	55.3	55.34	Sell		225,203,080	10760	LSE
00:56:47	55.54	2500	O	55.3	55.34	Buy		225,184,697	10759	LSE
00:56:08	55.321	11304	O	55.3	55.34	Buy		225,182,197	10758	LSE
00:56:06	55.3	179	O	55.3	55.34	Sell		225,170,893	10757	LSE
00:56:06	55.34	3	O	55.3	55.34	Buy		225,170,714	10756	LSE
00:56:00	55.312	20000	O	55.3	55.34	Sell		225,170,711	10755	LSE
00:55:57	55.303	909	O	55.3	55.34	Sell		225,150,711	10754	LSE
00:55:51	55.315	5000	O	55.3	55.34	Sell		225,149,802	10753	LSE
00:55:44	55.307	48626	O	55.3	55.32	Sell		225,144,802	10752	LSE
00:55:41	55.32	1635	AT	55.3	55.32	Buy		225,096,176	10751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions