Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:35	54.471	40000	O	54.44	54.48	Buy		237,602,523	11901	LSE
01:38:33	54.5	12	O	54.46	54.48	Buy		237,562,523	11900	LSE
01:38:33	54.46	100	O	54.46	54.48	Sell		237,562,511	11899	LSE
01:38:22	54.48	3079	AT	54.44	54.48	Buy		237,562,411	11898	LSE
01:38:22	54.48	10925	AT	54.44	54.48	Buy		237,559,332	11897	LSE
01:38:22	54.48	10293	AT	54.44	54.48	Buy		237,548,407	11896	LSE
01:38:22	54.48	4584	AT	54.44	54.48	Buy		237,538,114	11895	LSE
01:38:16	54.48	100000	O	54.44	54.48	Buy		237,533,530	11894	LSE
01:38:05	54.467	17837	O	54.44	54.48	Buy		237,433,530	11893	LSE
01:38:03	54.48	134	AT	54.44	54.48	Buy		237,415,693	11892	LSE
01:38:03	54.48	10293	AT	54.44	54.48	Buy		237,415,559	11891	LSE
01:38:00	54.46	3808	AT	54.42	54.46	Buy		237,405,266	11890	LSE
01:37:52	54.44	5705	O	54.44	54.48	Sell		237,401,458	11889	LSE
01:37:49	54.46	4510	AT	54.44	54.46	Buy		237,395,753	11888	LSE
01:37:49	54.46	1600	AT	54.44	54.46	Buy		237,391,243	11887	LSE
01:37:49	54.46	9569	AT	54.44	54.46	Buy		237,389,643	11886	LSE
01:37:49	54.46	22000	AT	54.44	54.46	Buy		237,380,074	11885	LSE
01:37:49	54.46	903	AT	54.44	54.46	Buy		237,358,074	11884	LSE
01:37:49	54.46	10076	AT	54.42	54.46	Buy		237,357,171	11883	LSE
01:37:49	54.46	5841	AT	54.42	54.46	Buy		237,347,095	11882	LSE
01:37:49	54.46	100000	O	54.42	54.46	Buy		237,341,254	11881	LSE
01:37:46	54.46	7	O	54.42	54.46	Buy		237,241,254	11880	LSE
01:37:35	54.42	4044	AT	54.42	54.46	Sell		237,241,247	11879	LSE
01:37:35	54.42	5952	AT	54.42	54.46	Sell		237,237,203	11878	LSE
01:37:34	54.44	2000	O	54.42	54.46			237,231,251	11877	LSE
01:37:29	54.42	4958	AT	54.42	54.46	Sell		237,229,251	11876	LSE
01:37:29	54.42	9177	AT	54.42	54.46	Sell		237,224,293	11875	LSE
01:37:29	54.42	859	AT	54.42	54.46	Sell		237,215,116	11874	LSE
01:37:29	54.42	2686	AT	54.42	54.46	Sell		237,214,257	11873	LSE
01:37:29	54.42	7330	AT	54.42	54.46	Sell		237,211,571	11872	LSE
01:37:27	54.42	22	O	54.42	54.46	Sell		237,204,241	11871	LSE
01:37:23	54.44	3020	AT	54.42	54.44	Buy		237,204,219	11870	LSE
01:37:22	54.44	15033	AT	54.44	54.46	Sell		237,201,199	11869	LSE
01:37:22	54.44	12939	AT	54.44	54.46	Sell		237,186,166	11868	LSE
01:37:22	54.44	6108	AT	54.44	54.46	Sell		237,173,227	11867	LSE
01:37:22	54.44	9619	AT	54.44	54.46	Sell		237,167,119	11866	LSE
01:37:22	54.44	4499	AT	54.42	54.46			237,157,500	11865	LSE
01:37:22	54.44	54000	AT	54.44	54.46	Sell		237,153,001	11864	LSE
01:37:22	54.44	24000	AT	54.44	54.46	Sell		237,099,001	11863	LSE
01:37:20	54.46	20000	AT	54.46	54.48	Sell		237,075,001	11862	LSE
01:37:17	54.48	363	AT	54.48	54.5	Sell		237,055,001	11861	LSE
01:37:17	54.48	2637	AT	54.48	54.5	Sell		237,054,638	11860	LSE
01:37:17	54.48	3000	AT	54.48	54.5	Sell		237,052,001	11859	LSE
01:37:17	54.48	5637	AT	54.48	54.5	Sell		237,049,001	11858	LSE
01:37:17	54.48	9241	AT	54.48	54.52	Sell		237,043,364	11857	LSE
01:37:17	54.5	9566	AT	54.5	54.54	Sell		237,034,123	11856	LSE
01:37:17	54.5	3677	AT	54.5	54.54	Sell		237,024,557	11855	LSE
01:37:14	54.52	3077	AT	54.52	54.54	Sell		237,020,880	11854	LSE
01:37:14	54.52	7010	AT	54.52	54.54	Sell		237,017,803	11853	LSE
01:37:14	54.52	10293	AT	54.52	54.54	Sell		237,010,793	11852	LSE
01:37:14	54.52	3020	AT	54.5	54.52	Buy		237,000,500	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions