Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (22:42-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:31	54.24	2	O	54.28	54.32	Sell		52,945,764	5451	LSE
22:42:31	54.3	2864	AT	54.28	54.3	Buy		52,945,762	5450	LSE
22:42:31	54.28	6886	AT	54.24	54.28	Buy		52,942,898	5449	LSE
22:42:31	54.26	5771	AT	54.22	54.26	Buy		52,936,012	5448	LSE
22:42:31	54.24	10680	AT	54.2	54.24	Buy		52,930,241	5447	LSE
22:42:31	54.24	7500	AT	54.2	54.24	Buy		52,919,561	5446	LSE
22:42:18	54.213	10000	O	54.22	54.26	Sell		52,912,061	5445	LSE
22:42:18	54.24	1600	AT	54.2	54.24	Buy		52,902,061	5444	LSE
22:42:18	54.24	10451	AT	54.2	54.24	Buy		52,900,461	5443	LSE
22:42:09	54.2	29126	O	54.2	54.24	Sell		52,890,010	5442	LSE
22:42:05	54.22	6648	AT	54.2	54.22	Buy		52,860,884	5441	LSE
22:42:05	54.22	5468	AT	54.2	54.22	Buy		52,854,236	5440	LSE
22:42:04	54.24	4214	AT	54.2	54.24	Buy		52,848,768	5439	LSE
22:42:04	54.24	377	AT	54.2	54.24	Buy		52,844,554	5438	LSE
22:41:58	54.173	46913	O	54.2	54.26	Sell		52,844,177	5437	LSE
22:41:57	54.26	4665	O	54.2	54.26	Buy		52,797,264	5436	LSE
22:41:54	54.24	4823	AT	54.2	54.24	Buy		52,792,599	5435	LSE
22:41:54	54.24	1597	AT	54.2	54.24	Buy		52,787,776	5434	LSE
22:41:54	54.22	2041	AT	54.18	54.22	Buy		52,786,179	5433	LSE
22:41:54	54.2	8137	AT	54.16	54.2	Buy		52,784,138	5432	LSE
22:41:54	54.2	1892	AT	54.16	54.2	Buy		52,776,001	5431	LSE
22:41:54	54.18	1537	AT	54.14	54.18	Buy		52,774,109	5430	LSE
22:41:54	54.16	1717	AT	54.12	54.16	Buy		52,772,572	5429	LSE
22:41:54	54.16	6944	AT	54.12	54.16	Buy		52,770,855	5428	LSE
22:41:54	54.16	15688	AT	54.12	54.16	Buy		52,763,911	5427	LSE
22:41:54	54.16	7408	AT	54.12	54.16	Buy		52,748,223	5426	LSE
22:41:54	54.14	6586	AT	54.08	54.14	Buy		52,740,815	5425	LSE
22:41:54	54.14	50000	AT	54.08	54.14	Buy		52,734,229	5424	LSE
22:41:49	54.1	500	O	54.08	54.14	Sell		52,684,229	5423	LSE
22:41:49	54.1	9	O	54.1	54.14	Sell		52,683,729	5422	LSE
22:41:48	54.1	955	O	54.1	54.14	Sell		52,683,720	5421	LSE
22:41:37	54.073	7001	O	54.1	54.16	Sell		52,682,765	5420	LSE
22:41:34	54.12	5427	AT	54.08	54.12	Buy		52,675,764	5419	LSE
22:41:34	54.1	5380	AT	54.06	54.1	Buy		52,670,337	5418	LSE
22:41:34	54.1	3425	AT	54.06	54.1	Buy		52,664,957	5417	LSE
22:41:34	54.1	9451	AT	54.06	54.1	Buy		52,661,532	5416	LSE
22:41:33	54.073	60000	O	54.06	54.1	Sell		52,652,081	5415	LSE
22:41:25	54.1	1851	AT	54.06	54.1	Buy		52,592,081	5414	LSE
22:41:19	54.06	5557	O	54.04	54.1	Sell		52,590,230	5413	LSE
22:41:10	54.071	6020	O	54.04	54.1	Buy		52,584,673	5412	LSE
22:41:06	54.06	8960	O	54.04	54.1	Sell		52,578,653	5411	LSE
22:41:02	54.1	1	O	54.04	54.1	Buy		52,569,693	5410	LSE
22:40:58	54.08	7686	AT	54.02	54.08	Buy		52,569,692	5409	LSE
22:40:58	54.08	6564	AT	54.02	54.08	Buy		52,562,006	5408	LSE
22:40:58	54.08	16430	AT	54.02	54.08	Buy		52,555,442	5407	LSE
22:40:58	54.04	18	O	54.02	54.08	Sell		52,539,012	5406	LSE
22:40:58	54.04	3087	AT	54.02	54.04	Buy		52,538,994	5405	LSE
22:40:57	54.06	6846	AT	54.0	54.06	Buy		52,535,907	5404	LSE
22:40:57	54.06	15535	AT	54.0	54.06	Buy		52,529,061	5403	LSE
22:40:57	54.04	6689	AT	53.98	54.04	Buy		52,513,526	5402	LSE
22:40:57	54.02	6205	AT	53.98	54.02	Buy		52,506,837	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions