Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:12-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:56	52.86	3352	AT	52.84	52.86	Buy		10,224,339	1901	LSE
21:12:53	52.86	4978	AT	52.86	52.9	Sell		10,220,987	1900	LSE
21:12:53	52.86	4610	AT	52.86	52.9	Sell		10,216,009	1899	LSE
21:12:53	52.86	7375	AT	52.86	52.9	Sell		10,211,399	1898	LSE
21:12:53	52.86	2584	AT	52.86	52.9	Sell		10,204,024	1897	LSE
21:12:53	52.86	9970	AT	52.86	52.9	Sell		10,201,440	1896	LSE
21:12:53	52.86	6813	AT	52.86	52.9	Sell		10,191,470	1895	LSE
21:12:53	52.86	10155	AT	52.86	52.9	Sell		10,184,657	1894	LSE
21:12:53	52.86	15230	AT	52.86	52.9	Sell		10,174,502	1893	LSE
21:12:43	52.88	6375	AT	52.86	52.88	Buy		10,159,272	1892	LSE
21:12:38	52.88	89	O	52.86	52.88	Buy		10,152,897	1891	LSE
21:12:35	52.88	50	O	52.86	52.88	Buy		10,152,808	1890	LSE
21:12:19	52.87	6207	O	52.86	52.88	Sell		10,152,758	1889	LSE
21:11:56	52.87	15033	O	52.86	52.88			10,146,551	1888	LSE
21:11:53	52.88	11212	O	52.86	52.88	Buy		10,131,518	1887	LSE
21:11:15	52.86	181	O	52.86	52.88	Sell		10,120,306	1886	LSE
21:11:02	52.86	874	AT	52.84	52.86	Buy		10,120,125	1885	LSE
21:11:02	52.86	1750	AT	52.84	52.86	Buy		10,119,251	1884	LSE
21:11:02	52.86	4372	AT	52.84	52.86	Buy		10,117,501	1883	LSE
21:11:02	52.86	1216	AT	52.84	52.86	Buy		10,113,129	1882	LSE
21:11:02	52.86	1954	AT	52.86	52.88	Sell		10,111,913	1881	LSE
21:11:02	52.86	9953	AT	52.86	52.88	Sell		10,109,959	1880	LSE
21:11:02	52.86	2650	AT	52.86	52.88	Sell		10,100,006	1879	LSE
21:11:02	52.86	6750	AT	52.86	52.88	Sell		10,097,356	1878	LSE
21:11:02	52.86	26544	AT	52.86	52.88	Sell		10,090,606	1877	LSE
21:11:02	52.86	6706	AT	52.86	52.88	Sell		10,064,062	1876	LSE
21:10:38	52.88	10000	O	52.86	52.9			10,057,356	1875	LSE
21:10:37	52.86	96149	O	52.86	52.9	Sell		10,047,356	1874	LSE
21:10:24	52.86	7371	O	52.86	52.9	Sell		9,951,207	1873	LSE
21:10:24	52.86	11390	O	52.86	52.9	Sell		9,943,836	1872	LSE
21:10:23	52.86	11390	O	52.86	52.9	Sell		9,932,446	1871	LSE
21:10:17	52.92	9	O	52.86	52.9	Buy		9,921,056	1870	LSE
21:10:17	52.88	20979	AT	52.88	52.9	Sell		9,921,047	1869	LSE
21:10:17	52.88	33144	AT	52.88	52.9	Sell		9,900,068	1868	LSE
21:10:17	52.88	9970	AT	52.88	52.9	Sell		9,866,924	1867	LSE
21:10:17	52.88	6795	AT	52.88	52.9	Sell		9,856,954	1866	LSE
21:10:17	52.9	9125	AT	52.9	52.92	Sell		9,850,159	1865	LSE
21:10:17	52.9	9331	AT	52.9	52.92	Sell		9,841,034	1864	LSE
21:10:10	52.9	6481	O	52.9	52.92	Sell		9,831,703	1863	LSE
21:10:10	52.9	6481	O	52.9	52.92	Sell		9,825,222	1862	LSE
21:10:06	52.9	3621	AT	52.9	52.92	Sell		9,818,741	1861	LSE
21:10:06	52.88	8463	O	52.9	52.92	Sell		9,815,120	1860	LSE
21:10:06	52.88	8463	O	52.9	52.92	Sell		9,806,657	1859	LSE
21:10:02	52.94	40	O	52.88	52.92	Buy		9,798,194	1858	LSE
21:10:02	52.9	12400	AT	52.88	52.9	Buy		9,798,154	1857	LSE
21:10:02	52.9	18940	AT	52.9	52.92	Sell		9,785,754	1856	LSE
21:10:02	52.92	18648	AT	52.92	52.94	Sell		9,766,814	1855	LSE
21:09:38	52.92	9688	O	52.92	52.94	Sell		9,748,166	1854	LSE
21:09:37	52.92	11740	O	52.92	52.94	Sell		9,738,478	1853	LSE
21:09:19	52.92	5817	O	52.9	52.94			9,726,738	1852	LSE
21:09:19	52.92	13799	AT	52.92	52.94	Sell		9,720,921	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions