Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (23:24-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:53	55.04	5141	AT	55.04	55.08	Sell		100,997,656	7501	LSE
23:24:53	55.04	4204	AT	55.04	55.1	Sell		100,992,515	7500	LSE
23:24:53	55.04	6037	AT	55.04	55.1	Sell		100,988,311	7499	LSE
23:24:53	55.04	6904	AT	55.04	55.1	Sell		100,982,274	7498	LSE
23:24:52	55.08	5648	AT	55.08	55.12	Sell		100,975,370	7497	LSE
23:24:52	55.08	12923	AT	55.08	55.14	Sell		100,969,722	7496	LSE
23:24:52	55.08	23887	AT	55.08	55.14	Sell		100,956,799	7495	LSE
23:24:52	55.08	4935	AT	55.08	55.14	Sell		100,932,912	7494	LSE
23:24:52	55.08	4346	AT	55.08	55.14	Sell		100,927,977	7493	LSE
23:24:52	55.08	6832	AT	55.08	55.14	Sell		100,923,631	7492	LSE
23:24:52	55.1	13500	AT	55.1	55.14	Sell		100,916,799	7491	LSE
23:24:52	55.1	6689	AT	55.1	55.14	Sell		100,903,299	7490	LSE
23:24:52	55.12	48890	AT	55.12	55.16	Sell		100,896,610	7489	LSE
23:24:51	55.174	10000	O	55.12	55.16	Buy		100,847,720	7488	LSE
23:24:51	55.14	21500	AT	55.14	55.16	Sell		100,837,720	7487	LSE
23:24:51	55.14	7132	AT	55.14	55.16	Sell		100,816,220	7486	LSE
23:24:43	55.16	723	AT	55.16	55.2	Sell		100,809,088	7485	LSE
23:24:27	55.2	12058	AT	55.18	55.2	Buy		100,808,365	7484	LSE
23:24:27	55.2	1287	AT	55.18	55.2	Buy		100,796,307	7483	LSE
23:24:27	55.2	5801	AT	55.16	55.2	Buy		100,795,020	7482	LSE
23:24:27	55.2	3544	AT	55.16	55.2	Buy		100,789,219	7481	LSE
23:24:26	55.16	29728	O	55.16	55.2	Sell		100,785,675	7480	LSE
23:24:24	55.215	16492	O	55.16	55.22	Buy		100,755,947	7479	LSE
23:24:17	55.2	6855	AT	55.2	55.24	Sell		100,739,455	7478	LSE
23:24:15	55.214	14113	O	55.2	55.24	Sell		100,732,600	7477	LSE
23:24:15	55.2	3960	O	55.2	55.24	Sell		100,718,487	7476	LSE
23:24:14	55.182	2663	O	55.2	55.24	Sell		100,714,527	7475	LSE
23:24:12	55.181	10994	O	55.2	55.24	Sell		100,711,864	7474	LSE
23:24:09	55.2	9728	O	55.2	55.24	Sell		100,700,870	7473	LSE
23:24:08	55.16	4430	O	55.2	55.24	Sell		100,691,142	7472	LSE
23:24:08	55.2	7	O	55.2	55.24	Sell		100,686,712	7471	LSE
23:24:08	55.22	5871	AT	55.18	55.22	Buy		100,686,705	7470	LSE
23:24:08	55.22	7061	AT	55.18	55.22	Buy		100,680,834	7469	LSE
23:24:08	55.2	2009	AT	55.18	55.2	Buy		100,673,773	7468	LSE
23:24:08	55.2	1353	AT	55.16	55.2	Buy		100,671,764	7467	LSE
23:23:56	55.214	5000	O	55.2	55.22	Buy		100,670,411	7466	LSE
23:23:55	55.2	7500000	O	55.2	55.22	Sell		100,665,411	7465	LSE
23:23:55	55.2	608	AT	55.2	55.24	Sell		93,165,411	7464	LSE
23:23:55	55.2	2526	AT	55.2	55.24	Sell		93,164,803	7463	LSE
23:23:54	55.2	3112	AT	55.16	55.2	Buy		93,162,277	7462	LSE
23:23:51	55.18	9345	AT	55.18	55.2	Sell		93,159,165	7461	LSE
23:23:51	55.18	7114	AT	55.18	55.22	Sell		93,149,820	7460	LSE
23:23:51	55.18	13500	AT	55.18	55.22	Sell		93,142,706	7459	LSE
23:23:51	55.2	35476	AT	55.2	55.24	Sell		93,129,206	7458	LSE
23:23:48	55.2	232	O	55.2	55.24	Sell		93,093,730	7457	LSE
23:23:48	55.22	19000	O	55.2	55.24			93,093,498	7456	LSE
23:23:44	55.213	103494	O	55.2	55.24	Sell		93,074,498	7455	LSE
23:23:29	55.233	46063	O	55.2	55.24	Buy		92,971,004	7454	LSE
23:23:29	55.22	3342	AT	55.22	55.26	Sell		92,924,941	7453	LSE
23:23:26	55.14	12500	O	55.22	55.26	Sell		92,921,599	7452	LSE
23:23:25	55.229	37229	O	55.22	55.26	Sell		92,909,099	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions