Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (23:06-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:18	54.36	9345	AT	54.36	54.42	Sell		59,572,853	6101	LSE
23:06:18	54.38	2030	AT	54.38	54.42	Sell		59,563,508	6100	LSE
23:06:18	54.38	6566	AT	54.38	54.42	Sell		59,561,478	6099	LSE
23:06:18	54.38	9345	AT	54.38	54.42	Sell		59,554,912	6098	LSE
23:06:18	54.38	6252	AT	54.38	54.42	Sell		59,545,567	6097	LSE
23:06:16	54.4	9345	AT	54.38	54.4	Buy		59,539,315	6096	LSE
23:06:16	54.4	9345	AT	54.38	54.4	Buy		59,529,970	6095	LSE
23:06:16	54.4	4117	AT	54.4	54.42	Sell		59,520,625	6094	LSE
23:06:15	54.409	18775	O	54.4	54.42	Sell		59,516,508	6093	LSE
23:06:12	54.409	5614	O	54.4	54.42	Sell		59,497,733	6092	LSE
23:06:06	54.42	9187	AT	54.42	54.44	Sell		59,492,119	6091	LSE
23:06:06	54.42	260	AT	54.42	54.44	Sell		59,482,932	6090	LSE
23:06:05	54.42	16136	AT	54.4	54.42	Buy		59,482,672	6089	LSE
23:06:04	54.4	5295	AT	54.4	54.42	Sell		59,466,536	6088	LSE
23:05:49	54.407	120000	O	54.4	54.42	Sell		59,461,241	6087	LSE
23:05:47	54.4	100	O	54.4	54.42	Sell		59,341,241	6086	LSE
23:05:42	54.405	731	O	54.38	54.42	Buy		59,341,141	6085	LSE
23:05:38	54.4	4328	AT	54.38	54.4	Buy		59,340,410	6084	LSE
23:05:38	54.4	6943	AT	54.38	54.4	Buy		59,336,082	6083	LSE
23:05:38	54.4	6493	AT	54.38	54.4	Buy		59,329,139	6082	LSE
23:05:38	54.4	7518	AT	54.36	54.4	Buy		59,322,646	6081	LSE
23:05:38	54.4	9345	AT	54.36	54.4	Buy		59,315,128	6080	LSE
23:05:38	54.4	2762	AT	54.36	54.4	Buy		59,305,783	6079	LSE
23:05:37	54.38	9345	AT	54.36	54.38	Buy		59,303,021	6078	LSE
23:05:37	54.38	11939	AT	54.38	54.4	Sell		59,293,676	6077	LSE
23:05:37	54.38	9536	AT	54.38	54.4	Sell		59,281,737	6076	LSE
23:05:37	54.38	9169	AT	54.38	54.4	Sell		59,272,201	6075	LSE
23:05:37	54.38	148	AT	54.38	54.4	Sell		59,263,032	6074	LSE
23:05:21	54.38	37	O	54.38	54.42	Sell		59,262,884	6073	LSE
23:04:55	54.393	10400	O	54.38	54.42	Sell		59,262,847	6072	LSE
23:04:44	54.38	1	O	54.38	54.42	Sell		59,252,447	6071	LSE
23:04:38	54.393	10000	O	54.38	54.42	Sell		59,252,446	6070	LSE
23:04:28	54.393	10000	O	54.38	54.42	Sell		59,242,446	6069	LSE
23:04:07	54.42	300	O	54.38	54.42	Buy		59,232,446	6068	LSE
23:04:03	54.38	500	O	54.38	54.42	Sell		59,232,146	6067	LSE
23:04:03	54.38	1216	O	54.38	54.42	Sell		59,231,646	6066	LSE
23:04:01	54.38	8783	O	54.38	54.42	Sell		59,230,430	6065	LSE
23:03:56	54.38	2139	O	54.38	54.42	Sell		59,221,647	6064	LSE
23:03:56	54.38	23976	O	54.38	54.42	Sell		59,219,508	6063	LSE
23:03:56	54.38	8187	O	54.38	54.42	Sell		59,195,532	6062	LSE
23:03:56	54.38	10000	O	54.38	54.42	Sell		59,187,345	6061	LSE
23:03:31	54.38	1072	O	54.38	54.42	Sell		59,177,345	6060	LSE
23:03:30	54.38	4927	O	54.38	54.42	Sell		59,176,273	6059	LSE
23:03:24	54.4	3679	O	54.38	54.42			59,171,346	6058	LSE
23:03:24	54.38	3890	O	54.38	54.42	Sell		59,167,667	6057	LSE
23:03:22	54.393	10000	O	54.38	54.42	Sell		59,163,777	6056	LSE
23:03:19	54.393	32163	O	54.38	54.42	Sell		59,153,777	6055	LSE
23:03:14	54.38	275	O	54.38	54.42	Sell		59,121,614	6054	LSE
23:03:14	54.38	9827	O	54.38	54.42	Sell		59,121,339	6053	LSE
23:03:13	54.373	3679	O	54.38	54.42	Sell		59,111,512	6052	LSE
23:03:13	54.38	3756	O	54.38	54.42	Sell		59,107,833	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions