Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (01:43-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:47	54.4	15148	AT	54.4	54.42	Sell		238,720,825	12051	LSE
01:43:24	54.4	187	O	54.4	54.42	Sell		238,705,677	12050	LSE
01:43:13	54.42	1250	O	54.4	54.42	Buy		238,705,490	12049	LSE
01:42:45	54.38	2	O	54.4	54.42	Sell		238,704,240	12048	LSE
01:42:31	54.371	10020	O	54.38	54.42	Sell		238,704,238	12047	LSE
01:42:30	54.38	4622	AT	54.38	54.42	Sell		238,694,218	12046	LSE
01:42:30	54.38	6280	AT	54.38	54.42	Sell		238,689,596	12045	LSE
01:42:30	54.38	4216	AT	54.38	54.42	Sell		238,683,316	12044	LSE
01:42:30	54.38	4882	AT	54.38	54.42	Sell		238,679,100	12043	LSE
01:42:30	54.38	3826	AT	54.38	54.42	Sell		238,674,218	12042	LSE
01:42:30	54.38	6085	AT	54.38	54.42	Sell		238,670,392	12041	LSE
01:42:30	54.38	10089	AT	54.38	54.42	Sell		238,664,307	12040	LSE
01:42:30	54.38	204	AT	54.38	54.44	Sell		238,654,218	12039	LSE
01:42:30	54.4	3186	AT	54.4	54.44	Sell		238,654,014	12038	LSE
01:42:30	54.4	10293	AT	54.4	54.44	Sell		238,650,828	12037	LSE
01:42:30	54.4	6317	AT	54.4	54.44	Sell		238,640,535	12036	LSE
01:42:29	54.4	3885	AT	54.4	54.44	Sell		238,634,218	12035	LSE
01:42:29	54.4	10293	AT	54.4	54.44	Sell		238,630,333	12034	LSE
01:42:29	54.4	5822	AT	54.4	54.44	Sell		238,620,040	12033	LSE
01:42:29	54.4	60	AT	54.4	54.44	Sell		238,614,218	12032	LSE
01:42:29	54.4	9647	AT	54.4	54.44	Sell		238,614,158	12031	LSE
01:42:29	54.4	10293	AT	54.4	54.44	Sell		238,604,511	12030	LSE
01:42:29	54.4	2686	AT	54.38	54.4	Buy		238,594,218	12029	LSE
01:42:29	54.4	2330	AT	54.38	54.4	Buy		238,591,532	12028	LSE
01:42:29	54.4	4544	AT	54.38	54.4	Buy		238,589,202	12027	LSE
01:42:29	54.4	7265	AT	54.38	54.4	Buy		238,584,658	12026	LSE
01:42:29	54.4	2305	AT	54.38	54.4	Buy		238,577,393	12025	LSE
01:42:29	54.4	5961	AT	54.38	54.4	Buy		238,575,088	12024	LSE
01:42:29	54.38	9707	AT	54.36	54.38	Buy		238,569,127	12023	LSE
01:42:29	54.38	10293	AT	54.38	54.42	Sell		238,559,420	12022	LSE
01:42:29	54.38	2267	AT	54.36	54.38	Buy		238,549,127	12021	LSE
01:42:29	54.38	10682	AT	54.36	54.38	Buy		238,546,860	12020	LSE
01:42:25	54.34	10134	AT	54.34	54.38	Sell		238,536,178	12019	LSE
01:42:25	54.34	5858	AT	54.34	54.38	Sell		238,526,044	12018	LSE
01:42:24	54.38	9318	AT	54.38	54.4	Sell		238,520,186	12017	LSE
01:42:24	54.38	3621	AT	54.36	54.38	Buy		238,510,868	12016	LSE
01:42:19	54.36	9711	AT	54.34	54.36	Buy		238,507,247	12015	LSE
01:42:19	54.36	20000	AT	54.34	54.36	Buy		238,497,536	12014	LSE
01:42:19	54.34	6	O	54.34	54.36	Sell		238,477,536	12013	LSE
01:42:12	54.34	11	O	54.34	54.36	Sell		238,477,530	12012	LSE
01:42:12	54.36	20000	AT	54.32	54.36	Buy		238,477,519	12011	LSE
01:42:12	54.36	9805	AT	54.32	54.36	Buy		238,457,519	12010	LSE
01:42:12	54.36	5059	AT	54.32	54.36	Buy		238,447,714	12009	LSE
01:42:12	54.36	4591	AT	54.32	54.36	Buy		238,442,655	12008	LSE
01:42:12	54.36	10293	AT	54.32	54.36	Buy		238,438,064	12007	LSE
01:42:12	54.36	9448	AT	54.36	54.38	Sell		238,427,771	12006	LSE
01:42:12	54.36	10802	AT	54.36	54.38	Sell		238,418,323	12005	LSE
01:42:12	54.36	10304	AT	54.36	54.38	Sell		238,407,521	12004	LSE
01:42:11	54.38	194	AT	54.36	54.38	Buy		238,397,217	12003	LSE
01:42:11	54.38	13462	AT	54.36	54.38	Buy		238,397,023	12002	LSE
01:42:11	54.36	5744	AT	54.34	54.36	Buy		238,383,561	12001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions