Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (01:40-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:14	54.3	9681	AT	54.3	54.34	Sell		237,975,394	11951	LSE
01:40:14	54.3	2467	AT	54.3	54.34	Sell		237,965,713	11950	LSE
01:40:13	54.3	303	O	54.3	54.34	Sell		237,963,246	11949	LSE
01:40:09	54.34	2522	AT	54.3	54.34	Buy		237,962,943	11948	LSE
01:40:09	54.34	6015	AT	54.3	54.34	Buy		237,960,421	11947	LSE
01:40:06	54.28	1000	O	54.28	54.32	Sell		237,954,406	11946	LSE
01:40:05	54.32	27	O	54.3	54.32	Buy		237,953,406	11945	LSE
01:40:05	54.32	8585	AT	54.32	54.34	Sell		237,953,379	11944	LSE
01:40:05	54.32	480	AT	54.32	54.34	Sell		237,944,794	11943	LSE
01:40:05	54.32	9813	AT	54.32	54.34	Sell		237,944,314	11942	LSE
01:40:05	54.32	7135	AT	54.3	54.32	Buy		237,934,501	11941	LSE
01:40:05	54.32	6355	AT	54.32	54.34	Sell		237,927,366	11940	LSE
01:40:05	54.32	3938	AT	54.32	54.34	Sell		237,921,011	11939	LSE
01:40:05	54.34	6646	AT	54.34	54.36	Sell		237,917,073	11938	LSE
01:40:05	54.34	3647	AT	54.34	54.36	Sell		237,910,427	11937	LSE
01:40:05	54.34	216	AT	54.34	54.36	Sell		237,906,780	11936	LSE
01:40:05	54.34	137	AT	54.34	54.36	Sell		237,906,564	11935	LSE
01:40:05	54.34	780	AT	54.34	54.36	Sell		237,906,427	11934	LSE
01:40:05	54.34	2578	AT	54.34	54.38	Sell		237,905,647	11933	LSE
01:40:05	54.34	3750	AT	54.34	54.38	Sell		237,903,069	11932	LSE
01:40:05	54.34	6543	AT	54.34	54.38	Sell		237,899,319	11931	LSE
01:40:05	54.34	9562	AT	54.34	54.38	Sell		237,892,776	11930	LSE
01:40:05	54.34	7	AT	54.34	54.38	Sell		237,883,214	11929	LSE
01:39:55	54.4	5620	AT	54.4	54.42	Sell		237,883,207	11928	LSE
01:39:55	54.4	38156	AT	54.4	54.42	Sell		237,877,587	11927	LSE
01:39:55	54.4	37	AT	54.4	54.42	Sell		237,839,431	11926	LSE
01:39:55	54.42	312	AT	54.42	54.44	Sell		237,839,394	11925	LSE
01:39:48	54.42	49	AT	54.42	54.44	Sell		237,839,082	11924	LSE
01:39:48	54.42	3287	AT	54.42	54.44	Sell		237,839,033	11923	LSE
01:39:47	54.46	5	O	54.42	54.44	Buy		237,835,746	11922	LSE
01:39:47	54.5	182	O	54.42	54.44	Buy		237,835,741	11921	LSE
01:39:46	54.46	1088	AT	54.46	54.48	Sell		237,835,559	11920	LSE
01:39:46	54.46	5706	AT	54.46	54.48	Sell		237,834,471	11919	LSE
01:39:46	54.48	6720	AT	54.48	54.5	Sell		237,828,765	11918	LSE
01:39:46	54.48	10293	AT	54.48	54.5	Sell		237,822,045	11917	LSE
01:39:46	54.5	2901	AT	54.46	54.5	Buy		237,811,752	11916	LSE
01:39:46	54.5	2911	AT	54.46	54.5	Buy		237,808,851	11915	LSE
01:39:46	54.5	9159	AT	54.46	54.5	Buy		237,805,940	11914	LSE
01:39:46	54.5	6381	AT	54.46	54.5	Buy		237,796,781	11913	LSE
01:39:38	54.48	35534	O	54.46	54.5			237,790,400	11912	LSE
01:39:38	54.48	4217	AT	54.46	54.48	Buy		237,754,866	11911	LSE
01:39:38	54.5	245	AT	54.46	54.5	Buy		237,750,649	11910	LSE
01:39:38	54.5	3243	AT	54.46	54.5	Buy		237,750,404	11909	LSE
01:39:38	54.5	5837	AT	54.46	54.5	Buy		237,747,161	11908	LSE
01:39:35	54.5	100000	O	54.46	54.5	Buy		237,741,324	11907	LSE
01:39:22	54.48	23352	O	54.46	54.5			237,641,324	11906	LSE
01:39:19	54.48	1	O	54.46	54.5			237,617,972	11905	LSE
01:39:15	54.46	4	O	54.46	54.5	Sell		237,617,971	11904	LSE
01:38:50	54.5	5151	AT	54.44	54.5	Buy		237,617,967	11903	LSE
01:38:50	54.5	10293	AT	54.44	54.5	Buy		237,612,816	11902	LSE
01:38:35	54.471	40000	O	54.44	54.48	Buy		237,602,523	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions