Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:11	53.2	4272	AT	53.2	53.26	Sell		21,121,496	2701	LSE
22:19:11	53.2	6259	AT	53.2	53.26	Sell		21,117,224	2700	LSE
22:19:11	53.2	39339	O	53.2	53.26	Sell		21,110,965	2699	LSE
22:19:11	53.2	39339	O	53.2	53.26	Sell		21,071,626	2698	LSE
22:19:11	53.2	5112	O	53.2	53.26	Sell		21,032,287	2697	LSE
22:19:11	53.22	19898	AT	53.2	53.22	Buy		21,027,175	2696	LSE
22:19:11	53.22	9566	AT	53.2	53.22	Buy		21,007,277	2695	LSE
22:19:11	53.22	11480	AT	53.2	53.22	Buy		20,997,711	2694	LSE
22:19:11	53.2	15	O	53.2	53.22	Sell		20,986,231	2693	LSE
22:19:11	53.2	16	O	53.2	53.22	Sell		20,986,216	2692	LSE
22:19:11	53.2	285	O	53.2	53.22	Sell		20,986,200	2691	LSE
22:19:11	53.22	5539	AT	53.2	53.22	Buy		20,985,915	2690	LSE
22:19:11	53.24	12462	AT	53.24	53.28	Sell		20,980,376	2689	LSE
22:19:11	53.24	7400	AT	53.22	53.24	Buy		20,967,914	2688	LSE
22:19:11	53.26	4679	AT	53.22	53.26	Buy		20,960,514	2687	LSE
22:19:11	53.26	13998	AT	53.2	53.26	Buy		20,955,835	2686	LSE
22:19:11	53.26	5016	AT	53.2	53.26	Buy		20,941,837	2685	LSE
22:19:11	53.24	4408	AT	53.2	53.24	Buy		20,936,821	2684	LSE
22:19:11	53.24	4587	AT	53.2	53.24	Buy		20,932,413	2683	LSE
22:19:11	53.24	43249	AT	53.2	53.24	Buy		20,927,826	2682	LSE
22:19:11	53.22	151489	AT	53.2	53.22	Buy		20,884,577	2681	LSE
22:19:11	53.22	4294	AT	53.2	53.22	Buy		20,733,088	2680	LSE
22:19:11	53.22	4335	AT	53.2	53.22	Buy		20,728,794	2679	LSE
22:19:11	53.2	31555	AT	53.16	53.22	Buy		20,724,459	2678	LSE
22:19:11	53.2	28613	AT	53.16	53.22	Buy		20,692,904	2677	LSE
22:19:11	53.2	226800	AT	53.2	53.22	Sell		20,664,291	2676	LSE
22:19:11	53.2	36666	AT	53.2	53.22	Sell		20,437,491	2675	LSE
22:19:11	53.2	313244	AT	53.2	53.22	Sell		20,400,825	2674	LSE
22:19:11	53.2	8801	AT	53.2	53.22	Sell		20,087,581	2673	LSE
22:19:11	53.2	4399	AT	53.2	53.22	Sell		20,078,780	2672	LSE
22:19:11	53.2	8798	AT	53.2	53.22	Sell		20,074,381	2671	LSE
22:19:11	53.2	4399	AT	53.2	53.22	Sell		20,065,583	2670	LSE
22:19:11	53.2	8798	AT	53.2	53.24	Sell		20,061,184	2669	LSE
22:19:11	53.2	35192	AT	53.2	53.24	Sell		20,052,386	2668	LSE
22:19:11	53.28	6674	AT	53.28	53.54	Sell		20,017,194	2667	LSE
22:19:11	53.58	2211	AT	53.28	53.58	Buy		20,010,520	2666	LSE
22:19:11	53.58	1261	AT	53.28	53.58	Buy		20,008,309	2665	LSE
22:19:11	53.56	2057	AT	53.56	53.58	Sell		20,007,048	2664	LSE
22:19:11	53.56	830	AT	53.56	53.58	Sell		20,004,991	2663	LSE
22:19:11	53.56	3481	AT	53.56	53.58	Sell		20,004,161	2662	LSE
22:19:11	53.56	2948	AT	53.56	53.58	Sell		20,000,680	2661	LSE
22:19:11	53.56	94	AT	53.56	53.58	Sell		19,997,732	2660	LSE
22:19:11	53.56	888	AT	53.26	53.56	Buy		19,997,638	2659	LSE
22:19:11	53.56	261	AT	53.48	53.56	Buy		19,996,750	2658	LSE
22:19:11	53.56	661	AT	53.48	53.56	Buy		19,996,489	2657	LSE
22:19:11	53.56	8539	AT	53.48	53.56	Buy		19,995,828	2656	LSE
22:19:11	53.56	3569	AT	53.48	53.56	Buy		19,987,289	2655	LSE
22:19:11	53.48	608	AT	53.48	53.56	Sell		19,983,720	2654	LSE
22:19:11	53.56	892	AT	53.48	53.56	Buy		19,983,112	2653	LSE
22:19:11	53.44	3515	AT	53.42	53.44	Buy		19,982,220	2652	LSE
22:19:11	53.42	1969	AT	53.4	53.42	Buy		19,978,705	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions