Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:31	55.1	300	O	55.1	55.12	Sell		130,617,204	9501	LSE
00:01:31	55.1	27680	AT	55.1	55.12	Sell		130,616,904	9500	LSE
00:01:31	55.1	7628	AT	55.04	55.1	Buy		130,589,224	9499	LSE
00:01:31	55.1	4553	AT	55.04	55.1	Buy		130,581,596	9498	LSE
00:01:31	55.1	4361	AT	55.04	55.1	Buy		130,577,043	9497	LSE
00:01:31	55.1	10974	AT	55.04	55.1	Buy		130,572,682	9496	LSE
00:01:31	55.08	2454	AT	55.04	55.08	Buy		130,561,708	9495	LSE
00:01:31	55.08	8264	AT	55.04	55.08	Buy		130,559,254	9494	LSE
00:01:31	55.08	7766	AT	55.04	55.08	Buy		130,550,990	9493	LSE
00:01:31	55.08	10974	AT	55.04	55.08	Buy		130,543,224	9492	LSE
00:01:30	55.08	34	O	55.04	55.08	Buy		130,532,250	9491	LSE
00:01:30	55.08	1	O	55.04	55.08	Buy		130,532,216	9490	LSE
00:01:21	55.08	7574	AT	55.08	55.12	Sell		130,532,215	9489	LSE
00:01:21	55.08	2369	AT	55.08	55.12	Sell		130,524,641	9488	LSE
00:01:20	55.1	10974	AT	55.1	55.12	Sell		130,522,272	9487	LSE
00:01:20	55.12	6207	AT	55.08	55.12	Buy		130,511,298	9486	LSE
00:01:20	55.12	6070	AT	55.08	55.12	Buy		130,505,091	9485	LSE
00:01:20	55.12	1558	AT	55.08	55.12	Buy		130,499,021	9484	LSE
00:01:20	55.12	1432	AT	55.08	55.12	Buy		130,497,463	9483	LSE
00:01:03	55.12	9542	AT	55.06	55.12	Buy		130,496,031	9482	LSE
00:01:03	55.1	10974	AT	55.06	55.1	Buy		130,486,489	9481	LSE
00:01:03	55.08	10360	AT	55.08	55.12	Sell		130,475,515	9480	LSE
00:01:00	55.08	150	O	55.08	55.12	Sell		130,465,155	9479	LSE
00:01:00	55.1	7883	AT	55.1	55.14	Sell		130,465,005	9478	LSE
00:00:53	55.118	5391	O	55.1	55.14	Sell		130,457,122	9477	LSE
00:00:50	55.14	37	O	55.1	55.14	Buy		130,451,731	9476	LSE
00:00:38	55.14	2190	AT	55.08	55.14	Buy		130,451,694	9475	LSE
00:00:38	55.14	7259	AT	55.08	55.14	Buy		130,449,504	9474	LSE
00:00:27	55.12	187	O	55.1	55.14			130,442,245	9473	LSE
00:00:27	55.1	100	O	55.1	55.14	Sell		130,442,058	9472	LSE
00:00:26	55.12	8213	AT	55.1	55.12	Buy		130,441,958	9471	LSE
00:00:26	55.12	1250	AT	55.1	55.12	Buy		130,433,745	9470	LSE
00:00:25	55.114	132	O	55.1	55.14	Sell		130,432,495	9469	LSE
00:00:23	55.14	1384	AT	55.1	55.14	Buy		130,432,363	9468	LSE
00:00:20	55.12	4204	AT	55.08	55.12	Buy		130,430,979	9467	LSE
00:00:20	55.12	5039	AT	55.08	55.12	Buy		130,426,775	9466	LSE
00:00:20	55.1	30914	AT	55.08	55.12			130,421,736	9465	LSE
00:00:20	55.1	24555	AT	55.08	55.1	Buy		130,390,822	9464	LSE
00:00:20	55.1	24555	AT	55.08	55.1	Buy		130,366,267	9463	LSE
00:00:20	55.1	24555	AT	55.08	55.1	Buy		130,341,712	9462	LSE
00:00:20	55.1	24555	AT	55.08	55.1	Buy		130,317,157	9461	LSE
00:00:20	55.1	24555	AT	55.08	55.1	Buy		130,292,602	9460	LSE
00:00:20	55.1	24555	AT	55.08	55.1	Buy		130,268,047	9459	LSE
00:00:20	55.1	2662	AT	55.1	55.14	Sell		130,243,492	9458	LSE
00:00:20	55.1	8120	AT	55.1	55.14	Sell		130,240,830	9457	LSE
00:00:20	55.1	10974	AT	55.1	55.14	Sell		130,232,710	9456	LSE
00:00:16	55.12	7682	AT	55.08	55.12	Buy		130,221,736	9455	LSE
00:00:16	55.12	11329	AT	55.08	55.12	Buy		130,214,054	9454	LSE
00:00:16	55.12	4968	AT	55.08	55.12	Buy		130,202,725	9453	LSE
00:00:16	55.12	8361	AT	55.08	55.12	Buy		130,197,757	9452	LSE
00:00:15	55.098	10000	O	55.08	55.12	Sell		130,189,396	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions