Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (01:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:05	55.2	7712	AT	55.2	55.22	Sell		226,755,922	10901	LSE
01:02:05	55.22	6339	AT	55.22	55.24	Sell		226,748,210	10900	LSE
01:02:05	55.22	9938	AT	55.22	55.24	Sell		226,741,871	10899	LSE
01:02:05	55.22	10057	AT	55.22	55.24	Sell		226,731,933	10898	LSE
01:02:05	55.22	7728	AT	55.22	55.24	Sell		226,721,876	10897	LSE
01:02:05	55.22	22910	AT	55.22	55.24	Sell		226,714,148	10896	LSE
01:02:05	55.24	7814	AT	55.24	55.26	Sell		226,691,238	10895	LSE
01:02:05	55.24	913	O	55.22	55.26			226,683,424	10894	LSE
01:01:57	55.24	8269	AT	55.24	55.26	Sell		226,682,511	10893	LSE
01:01:52	55.26	1	O	55.24	55.26	Buy		226,674,242	10892	LSE
01:01:50	55.24	1655	O	55.24	55.26	Sell		226,674,241	10891	LSE
01:01:42	55.24	7014	AT	55.24	55.26	Sell		226,672,586	10890	LSE
01:01:42	55.24	3092	AT	55.24	55.26	Sell		226,665,572	10889	LSE
01:01:39	55.248	1801	O	55.22	55.26	Buy		226,662,480	10888	LSE
01:01:27	55.242	58868	O	55.22	55.26	Buy		226,660,679	10887	LSE
01:01:21	55.24	4951	AT	55.22	55.24	Buy		226,601,811	10886	LSE
01:01:21	55.24	7852	AT	55.22	55.24	Buy		226,596,860	10885	LSE
01:01:21	55.24	6605	AT	55.22	55.24	Buy		226,589,008	10884	LSE
01:01:21	55.24	2305	AT	55.22	55.24	Buy		226,582,403	10883	LSE
01:01:21	55.24	13780	AT	55.24	55.26	Sell		226,580,098	10882	LSE
01:01:19	55.24	148	AT	55.24	55.26	Sell		226,566,318	10881	LSE
01:01:19	55.24	1269	AT	55.24	55.26	Sell		226,566,170	10880	LSE
01:01:13	55.26	3518	O	55.24	55.26	Buy		226,564,901	10879	LSE
01:01:06	55.249	24185	O	55.24	55.28	Sell		226,561,383	10878	LSE
01:01:04	55.28	56	O	55.24	55.28	Buy		226,537,198	10877	LSE
01:01:01	55.26	17723	AT	55.26	55.28	Sell		226,537,142	10876	LSE
01:00:59	55.26	4636	AT	55.24	55.26	Buy		226,519,419	10875	LSE
01:00:59	55.26	1119	AT	55.24	55.26	Buy		226,514,783	10874	LSE
01:00:59	55.26	3792	AT	55.24	55.26	Buy		226,513,664	10873	LSE
01:00:56	55.251	6500	O	55.24	55.26	Buy		226,509,872	10872	LSE
01:00:28	55.22	22	O	55.24	55.26	Sell		226,503,372	10871	LSE
01:00:28	55.24	1109	AT	55.22	55.24	Buy		226,503,350	10870	LSE
01:00:23	55.24	51689	O	55.22	55.26			226,502,241	10869	LSE
01:00:23	55.22	1981	O	55.22	55.26	Sell		226,450,552	10868	LSE
01:00:23	55.24	16248	AT	55.22	55.24	Buy		226,448,571	10867	LSE
01:00:23	55.24	5317	AT	55.22	55.24	Buy		226,432,323	10866	LSE
01:00:23	55.24	6379	AT	55.24	55.26	Sell		226,427,006	10865	LSE
01:00:23	55.26	5932	AT	55.26	55.28	Sell		226,420,627	10864	LSE
01:00:23	55.26	8229	AT	55.26	55.28	Sell		226,414,695	10863	LSE
01:00:23	55.26	11170	AT	55.26	55.28	Sell		226,406,466	10862	LSE
01:00:23	55.26	7857	AT	55.26	55.28	Sell		226,395,296	10861	LSE
01:00:23	55.28	7435	AT	55.28	55.32	Sell		226,387,439	10860	LSE
01:00:23	55.28	7693	AT	55.28	55.32	Sell		226,380,004	10859	LSE
01:00:23	55.28	5639	AT	55.28	55.32	Sell		226,372,311	10858	LSE
01:00:23	55.294	41109	O	55.28	55.32	Sell		226,366,672	10857	LSE
01:00:23	55.28	4618	O	55.28	55.32	Sell		226,325,563	10856	LSE
01:00:17	55.3	6017	O	55.28	55.32	Sell		226,320,945	10855	LSE
01:00:15	55.28	150	O	55.28	55.32	Sell		226,314,928	10854	LSE
01:00:02	55.3	4251	O	55.28	55.32	Sell		226,314,778	10853	LSE
01:00:01	55.302	6297	O	55.28	55.32	Buy		226,310,527	10852	LSE
01:00:00	55.28	19	O	55.28	55.32	Sell		226,304,230	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions