Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:13	54.54	4528	AT	54.54	54.56	Sell		266,220,525	13851	LSE
02:36:13	54.54	4999	AT	54.54	54.56	Sell		266,215,997	13850	LSE
02:36:13	54.54	3770	AT	54.54	54.56	Sell		266,210,998	13849	LSE
02:36:13	54.54	4516	AT	54.54	54.56	Sell		266,207,228	13848	LSE
02:36:12	54.54	5972	AT	54.54	54.56	Sell		266,202,712	13847	LSE
02:36:12	54.54	6618	AT	54.54	54.56	Sell		266,196,740	13846	LSE
02:36:12	54.54	7410	AT	54.54	54.56	Sell		266,190,122	13845	LSE
02:36:09	54.549	36857	O	54.54	54.56	Sell		266,182,712	13844	LSE
02:36:05	54.56	2370	O	54.54	54.56	Buy		266,145,855	13843	LSE
02:36:03	54.56	20000	AT	54.54	54.56	Buy		266,143,485	13842	LSE
02:36:01	54.553	7	O	54.54	54.56	Buy		266,123,485	13841	LSE
02:35:59	54.56	20000	AT	54.54	54.56	Buy		266,123,478	13840	LSE
02:35:57	54.56	19976	AT	54.54	54.56	Buy		266,103,478	13839	LSE
02:35:57	54.56	24	AT	54.54	54.56	Buy		266,083,502	13838	LSE
02:35:56	54.56	981	AT	54.54	54.56	Buy		266,083,478	13837	LSE
02:35:56	54.56	9985	AT	54.56	54.58	Sell		266,082,497	13836	LSE
02:35:56	54.56	4336	AT	54.56	54.58	Sell		266,072,512	13835	LSE
02:35:56	54.56	4698	AT	54.56	54.58	Sell		266,068,176	13834	LSE
02:35:56	54.56	10839	AT	54.54	54.56	Buy		266,063,478	13833	LSE
02:35:56	54.56	4599	AT	54.56	54.58	Sell		266,052,639	13832	LSE
02:35:56	54.56	4562	AT	54.56	54.58	Sell		266,048,040	13831	LSE
02:35:56	54.56	20000	AT	54.54	54.56	Buy		266,043,478	13830	LSE
02:35:55	54.56	4263	AT	54.56	54.6	Sell		266,023,478	13829	LSE
02:35:55	54.56	4927	AT	54.56	54.6	Sell		266,019,215	13828	LSE
02:35:55	54.56	6603	AT	54.56	54.6	Sell		266,014,288	13827	LSE
02:35:55	54.56	4207	AT	54.56	54.6	Sell		266,007,685	13826	LSE
02:35:55	54.56	1371	AT	54.56	54.6	Sell		266,003,478	13825	LSE
02:35:55	54.56	4887	AT	54.56	54.6	Sell		266,002,107	13824	LSE
02:35:55	54.56	4655	AT	54.56	54.6	Sell		265,997,220	13823	LSE
02:35:55	54.56	4582	AT	54.56	54.6	Sell		265,992,565	13822	LSE
02:35:55	54.56	4505	AT	54.56	54.6	Sell		265,987,983	13821	LSE
02:35:55	54.56	13385	AT	54.56	54.6	Sell		265,983,478	13820	LSE
02:35:55	54.58	6615	AT	54.58	54.6	Sell		265,970,093	13819	LSE
02:35:54	54.56	2110	AT	54.56	54.6	Sell		265,963,478	13818	LSE
02:35:54	54.56	16100	AT	54.56	54.6	Sell		265,961,368	13817	LSE
02:35:54	54.56	1790	AT	54.56	54.6	Sell		265,945,268	13816	LSE
02:35:54	54.56	4600	AT	54.56	54.6	Sell		265,943,478	13815	LSE
02:35:54	54.56	9365	AT	54.56	54.6	Sell		265,938,878	13814	LSE
02:35:54	54.56	4898	AT	54.56	54.6	Sell		265,929,513	13813	LSE
02:35:54	54.56	1137	AT	54.56	54.6	Sell		265,924,615	13812	LSE
02:35:54	54.56	3900	AT	54.56	54.6	Sell		265,923,478	13811	LSE
02:35:54	54.56	16100	AT	54.56	54.6	Sell		265,919,578	13810	LSE
02:35:53	54.58	932	AT	54.58	54.6	Sell		265,903,478	13809	LSE
02:35:53	54.58	4848	AT	54.58	54.6	Sell		265,902,546	13808	LSE
02:35:53	54.58	4882	AT	54.58	54.6	Sell		265,897,698	13807	LSE
02:35:53	54.58	8436	AT	54.58	54.6	Sell		265,892,816	13806	LSE
02:35:53	54.58	902	AT	54.58	54.6	Sell		265,884,380	13805	LSE
02:35:53	54.58	3782	AT	54.56	54.58	Buy		265,883,478	13804	LSE
02:35:53	54.58	20000	AT	54.56	54.58	Buy		265,879,696	13803	LSE
02:35:53	54.56	9525	AT	54.54	54.56	Buy		265,859,696	13802	LSE
02:35:53	54.56	4494	AT	54.56	54.58	Sell		265,850,171	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions