Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:13	53.32	209	O	53.44	53.48	Sell		21,605,260	2751	LSE
22:19:13	53.46	4642	AT	53.42	53.46	Buy		21,605,051	2750	LSE
22:19:13	53.46	4483	AT	53.42	53.46	Buy		21,600,409	2749	LSE
22:19:13	53.4	4217	AT	53.36	53.4	Buy		21,595,926	2748	LSE
22:19:13	53.4	6332	AT	53.36	53.4	Buy		21,591,709	2747	LSE
22:19:13	53.4	43251	AT	53.36	53.4	Buy		21,585,377	2746	LSE
22:19:13	53.36	6062	AT	53.32	53.36	Buy		21,542,126	2745	LSE
22:19:13	53.32	4827	AT	53.28	53.32	Buy		21,536,064	2744	LSE
22:19:13	53.32	4541	AT	53.28	53.32	Buy		21,531,237	2743	LSE
22:19:13	53.32	4713	AT	53.28	53.32	Buy		21,526,696	2742	LSE
22:19:13	53.32	6525	AT	53.32	53.34	Sell		21,521,983	2741	LSE
22:19:13	53.32	2433	AT	53.32	53.34	Sell		21,515,458	2740	LSE
22:19:13	53.32	1042	AT	53.32	53.34	Sell		21,513,025	2739	LSE
22:19:13	53.34	6173	AT	53.34	53.36	Sell		21,511,983	2738	LSE
22:19:13	53.36	12462	AT	53.32	53.36	Buy		21,505,810	2737	LSE
22:19:13	53.36	1672	AT	53.32	53.36	Buy		21,493,348	2736	LSE
22:19:13	53.36	1848	AT	53.32	53.36	Buy		21,491,676	2735	LSE
22:19:13	53.38	5794	AT	53.38	53.42	Sell		21,489,828	2734	LSE
22:19:12	53.46	7170	AT	53.34	53.46	Buy		21,484,034	2733	LSE
22:19:12	53.44	6820	AT	53.34	53.44	Buy		21,476,864	2732	LSE
22:19:12	53.42	6960	AT	53.34	53.42	Buy		21,470,044	2731	LSE
22:19:12	53.42	7400	AT	53.34	53.42	Buy		21,463,084	2730	LSE
22:19:12	53.4	6831	AT	53.34	53.4	Buy		21,455,684	2729	LSE
22:19:12	53.38	6606	AT	53.32	53.38	Buy		21,448,853	2728	LSE
22:19:12	53.38	7400	AT	53.32	53.38	Buy		21,442,247	2727	LSE
22:19:12	53.32	43250	AT	53.28	53.32	Buy		21,434,847	2726	LSE
22:19:12	53.32	7400	AT	53.28	53.32	Buy		21,391,597	2725	LSE
22:19:12	53.3	4641	AT	53.28	53.3	Buy		21,384,197	2724	LSE
22:19:12	53.24	28696	O	53.22	53.28	Sell		21,379,556	2723	LSE
22:19:12	53.24	28696	O	53.22	53.28	Sell		21,350,860	2722	LSE
22:19:12	53.16	83	O	53.24	53.28	Sell		21,322,164	2721	LSE
22:19:12	53.22	43250	AT	53.2	53.22	Buy		21,322,081	2720	LSE
22:19:12	53.2	1749	AT	53.18	53.2	Buy		21,278,831	2719	LSE
22:19:12	53.2	3000	AT	53.18	53.2	Buy		21,277,082	2718	LSE
22:19:12	53.2	12462	AT	53.16	53.2	Buy		21,274,082	2717	LSE
22:19:12	53.14	12462	AT	53.14	53.18	Sell		21,261,620	2716	LSE
22:19:12	53.14	6015	AT	53.12	53.14	Buy		21,249,158	2715	LSE
22:19:12	53.14	6514	AT	53.12	53.14	Buy		21,243,143	2714	LSE
22:19:12	53.12	26756	AT	53.1	53.12	Buy		21,236,629	2713	LSE
22:19:12	53.1	10000	AT	53.06	53.1	Buy		21,209,873	2712	LSE
22:19:12	53.08	377	AT	53.06	53.08	Buy		21,199,873	2711	LSE
22:19:12	53.08	12462	AT	53.08	53.12	Sell		21,199,496	2710	LSE
22:19:12	53.08	6178	AT	53.08	53.12	Sell		21,187,034	2709	LSE
22:19:12	53.08	7910	AT	53.08	53.18	Sell		21,180,856	2708	LSE
22:19:12	53.1	5991	AT	53.1	53.18	Sell		21,172,946	2707	LSE
22:19:12	53.1	7320	O	53.1	53.18	Sell		21,166,955	2706	LSE
22:19:11	53.12	10000	AT	53.12	53.18	Sell		21,159,635	2705	LSE
22:19:11	53.14	5886	AT	53.14	53.2	Sell		21,149,635	2704	LSE
22:19:11	53.14	12462	AT	53.14	53.2	Sell		21,143,749	2703	LSE
22:19:11	53.18	9791	AT	53.18	53.22	Sell		21,131,287	2702	LSE
22:19:11	53.2	4272	AT	53.2	53.26	Sell		21,121,496	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions