Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (22:22-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:00	53.92	4791	AT	53.92	53.98	Sell		32,300,947	3601	LSE
22:22:00	53.92	3267	AT	53.92	53.98	Sell		32,296,156	3600	LSE
22:22:00	53.92	1651	AT	53.92	53.98	Sell		32,292,889	3599	LSE
22:22:00	53.94	4803	AT	53.94	54.0	Sell		32,291,238	3598	LSE
22:22:00	53.94	5059	AT	53.94	54.0	Sell		32,286,435	3597	LSE
22:22:00	53.94	5914	AT	53.94	54.0	Sell		32,281,376	3596	LSE
22:21:59	53.96	2504	AT	53.92	53.96	Buy		32,275,462	3595	LSE
22:21:59	53.94	4518	AT	53.92	53.94	Buy		32,272,958	3594	LSE
22:21:59	53.94	2259	AT	53.92	53.94	Buy		32,268,440	3593	LSE
22:21:58	53.94	2389	AT	53.9	53.94	Buy		32,266,181	3592	LSE
22:21:58	53.94	3048	AT	53.9	53.94	Buy		32,263,792	3591	LSE
22:21:57	53.94	3	O	53.9	53.94	Buy		32,260,744	3590	LSE
22:21:57	53.94	6300	AT	53.88	53.94	Buy		32,260,741	3589	LSE
22:21:57	53.92	4812	AT	53.92	53.96	Sell		32,254,441	3588	LSE
22:21:57	53.94	4908	AT	53.88	53.94	Buy		32,249,629	3587	LSE
22:21:57	53.94	2454	AT	53.88	53.94	Buy		32,244,721	3586	LSE
22:21:54	53.9	4205	AT	53.9	53.96	Sell		32,242,267	3585	LSE
22:21:54	53.9	6176	AT	53.9	53.96	Sell		32,238,062	3584	LSE
22:21:51	54.02	477	AT	54.02	54.08	Sell		32,231,886	3583	LSE
22:21:51	54.02	50270	AT	54.02	54.08	Sell		32,231,409	3582	LSE
22:21:50	54.1	10733	AT	54.1	54.14	Sell		32,181,139	3581	LSE
22:21:50	54.1	39537	AT	54.1	54.14	Sell		32,170,406	3580	LSE
22:21:50	54.1	463	AT	54.1	54.14	Sell		32,130,869	3579	LSE
22:21:48	54.117	3747	O	54.1	54.14	Sell		32,130,406	3578	LSE
22:21:48	54.14	4016	AT	54.1	54.14	Buy		32,126,659	3577	LSE
22:21:48	54.14	2607	AT	54.1	54.14	Buy		32,122,643	3576	LSE
22:21:48	54.14	377	AT	54.1	54.14	Buy		32,120,036	3575	LSE
22:21:47	54.14	5766	AT	54.1	54.14	Buy		32,119,659	3574	LSE
22:21:47	54.14	2159	AT	54.1	54.14	Buy		32,113,893	3573	LSE
22:21:47	54.12	54117	AT	54.12	54.16	Sell		32,111,734	3572	LSE
22:21:47	54.12	16153	AT	54.12	54.16	Sell		32,057,617	3571	LSE
22:21:47	54.1	20	O	54.12	54.16	Sell		32,041,464	3570	LSE
22:21:47	54.12	7600	O	54.12	54.16	Sell		32,041,444	3569	LSE
22:21:47	54.118	1159	O	54.12	54.16	Sell		32,033,844	3568	LSE
22:21:47	54.08	290	O	54.12	54.16	Sell		32,032,685	3567	LSE
22:21:47	54.16	4035	AT	54.1	54.16	Buy		32,032,395	3566	LSE
22:21:47	54.16	4735	AT	54.1	54.16	Buy		32,028,360	3565	LSE
22:21:47	54.08	38	O	54.1	54.16	Sell		32,023,625	3564	LSE
22:21:47	54.08	4	O	54.1	54.16	Sell		32,023,587	3563	LSE
22:21:47	54.08	20	O	54.1	54.16	Sell		32,023,583	3562	LSE
22:21:47	54.118	3980	O	54.1	54.16	Sell		32,023,563	3561	LSE
22:21:46	54.14	4742	AT	54.06	54.14	Buy		32,019,583	3560	LSE
22:21:46	54.12	43414	AT	54.06	54.12	Buy		32,014,841	3559	LSE
22:21:46	54.12	4213	AT	54.06	54.12	Buy		31,971,427	3558	LSE
22:21:46	54.1	6573	AT	54.04	54.1	Buy		31,967,214	3557	LSE
22:21:46	54.1	4233	AT	54.04	54.1	Buy		31,960,641	3556	LSE
22:21:46	54.1	4855	AT	54.04	54.1	Buy		31,956,408	3555	LSE
22:21:46	54.1	6833	AT	54.04	54.1	Buy		31,951,553	3554	LSE
22:21:46	54.08	4820	AT	53.98	54.08	Buy		31,944,720	3553	LSE
22:21:46	54.08	4438	AT	53.98	54.08	Buy		31,939,900	3552	LSE
22:21:46	54.02	12789	AT	54.02	54.06	Sell		31,935,462	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions