Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (22:23-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:46	55.02	4650	AT	55.02	55.1	Sell		40,422,173	4251	LSE
22:23:46	55.02	39152	AT	55.02	55.1	Sell		40,417,523	4250	LSE
22:23:46	55.04	4399	AT	55.04	55.1	Sell		40,378,371	4249	LSE
22:23:46	55.04	1039	AT	55.02	55.04	Buy		40,373,972	4248	LSE
22:23:46	55.04	6904	AT	55.04	55.12	Sell		40,372,933	4247	LSE
22:23:46	55.04	39152	AT	55.04	55.12	Sell		40,366,029	4246	LSE
22:23:46	55.04	6715	AT	55.04	55.12	Sell		40,326,877	4245	LSE
22:23:46	55.06	9425	AT	55.02	55.06	Buy		40,320,162	4244	LSE
22:23:46	55.04	6144	AT	55.0	55.04	Buy		40,310,737	4243	LSE
22:23:46	55.04	11840	AT	55.0	55.04	Buy		40,304,593	4242	LSE
22:23:46	55.02	6485	AT	54.92	55.02	Buy		40,292,753	4241	LSE
22:23:46	55.02	9138	AT	54.92	55.02	Buy		40,286,268	4240	LSE
22:23:46	55.0	5841	AT	54.92	55.0	Buy		40,277,130	4239	LSE
22:23:46	55.0	8600	AT	54.92	55.0	Buy		40,271,289	4238	LSE
22:23:46	54.98	8848	AT	54.92	54.98	Buy		40,262,689	4237	LSE
22:23:45	54.94	32805	AT	54.94	55.0	Sell		40,253,841	4236	LSE
22:23:45	54.94	6347	AT	54.94	55.0	Sell		40,221,036	4235	LSE
22:23:45	54.94	8374	AT	54.94	55.0	Sell		40,214,689	4234	LSE
22:23:44	55.02	126101	O	54.94	55.02	Buy		40,206,315	4233	LSE
22:23:43	54.98	2147	AT	54.98	55.04	Sell		40,080,214	4232	LSE
22:23:43	54.98	29642	AT	54.98	55.04	Sell		40,078,067	4231	LSE
22:23:43	54.98	8716	AT	54.98	55.04	Sell		40,048,425	4230	LSE
22:23:42	54.98	3894	AT	54.98	55.02	Sell		40,039,709	4229	LSE
22:23:42	54.98	4448	AT	54.98	55.02	Sell		40,035,815	4228	LSE
22:23:42	54.98	2116	AT	54.94	54.98	Buy		40,031,367	4227	LSE
22:23:42	54.98	1058	AT	54.94	54.98	Buy		40,029,251	4226	LSE
22:23:42	54.96	15830	AT	54.96	54.98	Sell		40,028,193	4225	LSE
22:23:42	54.96	8433	AT	54.96	54.98	Sell		40,012,363	4224	LSE
22:23:42	54.96	9800	AT	54.96	54.98	Sell		40,003,930	4223	LSE
22:23:38	54.96	1884	AT	54.92	54.96	Buy		39,994,130	4222	LSE
22:23:38	54.96	2099	AT	54.92	54.96	Buy		39,992,246	4221	LSE
22:23:38	54.96	6065	AT	54.94	54.96	Buy		39,990,147	4220	LSE
22:23:38	54.96	831	AT	54.96	54.98	Sell		39,984,082	4219	LSE
22:23:38	54.98	950	AT	54.96	54.98	Buy		39,983,251	4218	LSE
22:23:38	54.98	1358	AT	54.96	54.98	Buy		39,982,301	4217	LSE
22:23:38	54.98	2793	AT	54.96	54.98	Buy		39,980,943	4216	LSE
22:23:38	54.98	4448	AT	54.96	54.98	Buy		39,978,150	4215	LSE
22:23:38	54.98	1373	AT	54.98	55.0	Sell		39,973,702	4214	LSE
22:23:38	54.98	1914	AT	54.98	55.0	Sell		39,972,329	4213	LSE
22:23:38	54.98	2869	AT	54.98	55.0	Sell		39,970,415	4212	LSE
22:23:38	55.0	2270	AT	54.98	55.0	Buy		39,967,546	4211	LSE
22:23:38	55.0	8400	AT	54.98	55.0	Buy		39,965,276	4210	LSE
22:23:38	55.0	2402	AT	55.0	55.04	Sell		39,956,876	4209	LSE
22:23:38	55.0	8307	AT	55.0	55.04	Sell		39,954,474	4208	LSE
22:23:38	54.98	29746	AT	54.96	54.98	Buy		39,946,167	4207	LSE
22:23:38	54.98	6886	AT	54.98	55.06	Sell		39,916,421	4206	LSE
22:23:38	54.98	6713	AT	54.98	55.06	Sell		39,909,535	4205	LSE
22:23:38	55.02	377	AT	55.02	55.1	Sell		39,902,822	4204	LSE
22:23:37	55.06	2343	AT	55.02	55.06	Buy		39,902,445	4203	LSE
22:23:37	55.06	458	AT	55.02	55.06	Buy		39,900,102	4202	LSE
22:23:37	55.06	12542	AT	55.02	55.06	Buy		39,899,644	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions