ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
Closed 12 December 3:30AM
Trade 11151 - 11101 (01:14-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:14:12 55.022 2147 O 55.0 55.04 Buy
228,914,500 11151 LSE
01:14:06 55.0 29 O 55.0 55.04 Sell
228,912,353 11150 LSE
01:13:52 55.01 2366 O 55.0 55.04 Sell
228,912,324 11149 LSE
01:13:50 55.02 5941 AT 55.0 55.02 Buy
228,909,958 11148 LSE
01:13:50 55.02 2613 AT 55.0 55.02 Buy
228,904,017 11147 LSE
01:13:50 55.026 18709 O 55.0 55.02 Buy
228,901,404 11146 LSE
01:13:44 55.0 7836 AT 54.98 55.02
228,882,695 11145 LSE
01:13:44 55.0 12605 AT 55.0 55.02 Sell
228,874,859 11144 LSE
01:13:44 55.0 12950 AT 55.0 55.02 Sell
228,862,254 11143 LSE
01:13:44 55.0 6609 AT 55.0 55.02 Sell
228,849,304 11142 LSE
01:13:41 55.026 9096 O 55.02 55.04 Sell
228,842,695 11141 LSE
01:13:40 55.02 472 O 55.02 55.04 Sell
228,833,599 11140 LSE
01:13:31 54.992 800 O 55.02 55.04 Sell
228,833,127 11139 LSE
01:13:28 55.02 281 AT 55.02 55.04 Sell
228,832,327 11138 LSE
01:13:28 55.02 5828 AT 55.02 55.04 Sell
228,832,046 11137 LSE
01:13:28 55.02 6437 AT 55.02 55.04 Sell
228,826,218 11136 LSE
01:13:28 55.02 9275 AT 55.0 55.02 Buy
228,819,781 11135 LSE
01:13:28 55.02 4620 AT 55.0 55.02 Buy
228,810,506 11134 LSE
01:13:28 55.02 4577 AT 55.0 55.02 Buy
228,805,886 11133 LSE
01:13:28 55.02 6451 AT 55.0 55.02 Buy
228,801,309 11132 LSE
01:13:28 55.02 2613 AT 55.0 55.02 Buy
228,794,858 11131 LSE
01:13:28 55.02 2709 AT 55.0 55.02 Buy
228,792,245 11130 LSE
01:13:28 55.0 21565 AT 54.98 55.0 Buy
228,789,536 11129 LSE
01:13:28 55.0 13714 AT 54.98 55.0 Buy
228,767,971 11128 LSE
01:13:28 55.0 9596 AT 55.0 55.02 Sell
228,754,257 11127 LSE
01:13:28 55.0 760 AT 55.0 55.02 Sell
228,744,661 11126 LSE
01:13:24 55.0 2985 AT 54.98 55.0 Buy
228,743,901 11125 LSE
01:13:24 55.0 6053 AT 54.98 55.0 Buy
228,740,916 11124 LSE
01:13:21 54.987 1 O 54.98 55.0 Sell
228,734,863 11123 LSE
01:13:20 55.0 28304 O 54.98 55.0 Buy
228,734,862 11122 LSE
01:13:16 54.98 3049 AT 54.96 54.98 Buy
228,706,558 11121 LSE
01:13:16 54.98 4644 AT 54.94 54.98 Buy
228,703,509 11120 LSE
01:13:16 54.98 7939 AT 54.94 54.98 Buy
228,698,865 11119 LSE
01:13:16 54.96 5082 AT 54.94 54.96 Buy
228,690,926 11118 LSE
01:13:16 54.94 7207 AT 54.94 54.96 Sell
228,685,844 11117 LSE
01:13:16 54.96 4587 AT 54.94 54.96 Buy
228,678,637 11116 LSE
01:13:16 54.94 3146 AT 54.9 54.94 Buy
228,674,050 11115 LSE
01:13:16 54.94 4431 AT 54.9 54.94 Buy
228,670,904 11114 LSE
01:13:16 54.94 6262 AT 54.9 54.94 Buy
228,666,473 11113 LSE
01:13:16 54.94 8229 AT 54.9 54.94 Buy
228,660,211 11112 LSE
01:13:16 54.92 2888 AT 54.88 54.92 Buy
228,651,982 11111 LSE
01:13:16 54.92 8176 AT 54.88 54.92 Buy
228,649,094 11110 LSE
01:13:16 54.92 7917 AT 54.88 54.92 Buy
228,640,918 11109 LSE
01:13:16 54.9 414 AT 54.88 54.9 Buy
228,633,001 11108 LSE
01:13:16 54.9 3850 AT 54.88 54.9 Buy
228,632,587 11107 LSE
01:13:16 54.9 4785 AT 54.88 54.9 Buy
228,628,737 11106 LSE
01:13:16 54.9 8635 AT 54.88 54.9 Buy
228,623,952 11105 LSE
01:13:16 54.9 17599 AT 54.86 54.9 Buy
228,615,317 11104 LSE
01:13:16 54.9 2907 AT 54.86 54.9 Buy
228,597,718 11103 LSE
01:13:16 54.9 1975 AT 54.86 54.9 Buy
228,594,811 11102 LSE
01:13:16 54.9 7883 AT 54.86 54.9 Buy
228,592,836 11101 LSE

Your Recent History

Delayed Upgrade Clock