Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:11	52.82	12000	AT	52.64	52.82	Buy		15,700,212	2501	LSE
22:19:11	52.82	6794	AT	52.64	52.82	Buy		15,688,212	2500	LSE
22:19:11	52.82	7109	AT	52.64	52.82	Buy		15,681,418	2499	LSE
22:19:11	52.82	9970	AT	52.64	52.82	Buy		15,674,309	2498	LSE
22:19:11	52.8	5574	AT	52.64	52.82	Buy		15,664,339	2497	LSE
22:19:11	52.8	12000	AT	52.64	52.8	Buy		15,658,765	2496	LSE
22:19:11	52.8	9348	AT	52.64	52.8	Buy		15,646,765	2495	LSE
22:19:11	52.8	6261	AT	52.64	52.8	Buy		15,637,417	2494	LSE
22:19:11	52.8	6542	AT	52.64	52.8	Buy		15,631,156	2493	LSE
22:19:11	52.8	9970	AT	52.64	52.8	Buy		15,624,614	2492	LSE
22:19:11	52.78	5536	AT	52.64	52.8	Buy		15,614,644	2491	LSE
22:19:11	52.78	12000	AT	52.64	52.78	Buy		15,609,108	2490	LSE
22:19:11	52.78	21874	AT	52.64	52.78	Buy		15,597,108	2489	LSE
22:19:11	52.78	4645	AT	52.64	52.78	Buy		15,575,234	2488	LSE
22:19:11	52.78	4316	AT	52.64	52.78	Buy		15,570,589	2487	LSE
22:19:11	52.78	6592	AT	52.64	52.78	Buy		15,566,273	2486	LSE
22:19:11	52.78	6831	AT	52.64	52.78	Buy		15,559,681	2485	LSE
22:19:11	52.78	9970	AT	52.64	52.78	Buy		15,552,850	2484	LSE
22:19:11	52.76	14053	AT	52.64	52.76	Buy		15,542,880	2483	LSE
22:19:11	52.76	194200	AT	52.64	52.76	Buy		15,528,827	2482	LSE
22:19:11	52.76	4504	AT	52.64	52.76	Buy		15,334,627	2481	LSE
22:19:11	52.76	4589	AT	52.64	52.76	Buy		15,330,123	2480	LSE
22:19:11	52.76	6716	AT	52.64	52.76	Buy		15,325,534	2479	LSE
22:19:11	52.76	6821	AT	52.64	52.76	Buy		15,318,818	2478	LSE
22:19:11	52.76	9970	AT	52.64	52.76	Buy		15,311,997	2477	LSE
22:19:11	52.74	4991	AT	52.64	52.74	Buy		15,302,027	2476	LSE
22:19:11	52.74	4994	AT	52.64	52.74	Buy		15,297,036	2475	LSE
22:19:11	52.74	12518	AT	52.64	52.74	Buy		15,292,042	2474	LSE
22:19:11	52.74	6408	AT	52.64	52.74	Buy		15,279,524	2473	LSE
22:19:11	52.74	12462	AT	52.64	52.74	Buy		15,273,116	2472	LSE
22:19:11	52.74	6947	AT	52.64	52.74	Buy		15,260,654	2471	LSE
22:19:11	52.72	4731	AT	52.64	52.72	Buy		15,253,707	2470	LSE
22:19:11	52.72	13927	AT	52.64	52.72	Buy		15,248,976	2469	LSE
22:19:11	52.72	4106	AT	52.64	52.72	Buy		15,235,049	2468	LSE
22:19:11	52.72	5701	AT	52.64	52.72	Buy		15,230,943	2467	LSE
22:19:11	52.72	12462	AT	52.64	52.72	Buy		15,225,242	2466	LSE
22:19:11	52.72	17800	AT	52.64	52.72	Buy		15,212,780	2465	LSE
22:19:11	52.72	4754	AT	52.64	52.72	Buy		15,194,980	2464	LSE
22:19:11	52.72	6586	AT	52.64	52.72	Buy		15,190,226	2463	LSE
22:19:11	52.7	14016	AT	52.64	52.7	Buy		15,183,640	2462	LSE
22:19:11	52.7	4551	AT	52.64	52.7	Buy		15,169,624	2461	LSE
22:19:11	52.7	4574	AT	52.64	52.7	Buy		15,165,073	2460	LSE
22:19:11	52.7	4275	AT	52.64	52.7	Buy		15,160,499	2459	LSE
22:19:11	52.7	6590	AT	52.64	52.7	Buy		15,156,224	2458	LSE
22:19:11	52.7	16000	AT	52.64	52.7	Buy		15,149,634	2457	LSE
22:19:11	52.7	6891	AT	52.64	52.7	Buy		15,133,634	2456	LSE
22:19:11	52.7	12462	AT	52.64	52.7	Buy		15,126,743	2455	LSE
22:19:11	52.68	15600	AT	52.64	52.68	Buy		15,114,281	2454	LSE
22:19:11	52.68	4328	AT	52.64	52.68	Buy		15,098,681	2453	LSE
22:19:11	52.68	12462	AT	52.64	52.68	Buy		15,094,353	2452	LSE
22:19:11	52.68	6542	AT	52.64	52.68	Buy		15,081,891	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions